Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | S23.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.7950 | 7,000 | |
| 2023-01-27 | S23.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 2,000 | |
| 2023-01-26 | S23.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7950 | 16,000 | |
| 2023-01-25 | S23.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.7950 | 14,600 | |
| 2023-01-20 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7850 | 4,100 | |
| 2023-01-19 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7600 | $0.7850 | 12,000 | |
| 2023-01-18 | S23.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.7700 | $0.7900 | 35,500 | |
| 2023-01-17 | S23.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7900 | 60,000 | |
| 2023-01-16 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2023-01-13 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2023-01-12 | S23.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7700 | $0.8100 | 5,400 | |
| 2023-01-11 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2023-01-10 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2023-01-09 | S23.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7900 | 10,000 | |
| 2023-01-06 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2023-01-05 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.8100 | 9,000 | |
| 2023-01-04 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2023-01-03 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2022-12-30 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7750 | $0.7900 | 9,700 | |
| 2022-12-29 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2022-12-28 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2022-12-27 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2022-12-23 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7950 | 3,700 | |
| 2022-12-22 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2022-12-21 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2022-12-20 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2022-12-19 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2022-12-16 | S23.SI | SGD | $0.7950 | $0.7600 | $0.7950 | $0.7650 | $0.8000 | 22,000 | |
| 2022-12-15 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2022-12-14 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2022-12-13 | S23.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7800 | $0.7950 | 40,900 | |
| 2022-12-12 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2022-12-09 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2022-12-08 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7700 | $0.8000 | 12,000 | |
| 2022-12-07 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8150 | 0 | |
| 2022-12-06 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7700 | $0.8150 | 5,000 | |
| 2022-12-05 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 4,000 | |
| 2022-12-02 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7650 | $0.8050 | 0 | |
| 2022-12-01 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 5,000 | |
| 2022-11-30 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2022-11-29 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8050 | 100 | |
| 2022-11-28 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7600 | $0.8100 | 18,000 | |
| 2022-11-25 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8150 | 13,000 | |
| 2022-11-24 | S23.SI | SGD | $0.8150 | $0.7700 | $0.8150 | $0.7750 | $0.8150 | 9,100 | |
| 2022-11-23 | S23.SI | SGD | $0.7950 | $0.7700 | $0.7950 | $0.7750 | $0.8000 | 21,500 | |
| 2022-11-22 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2022-11-21 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7950 | $0.7700 | $0.8150 | 42,300 | |
| 2022-11-18 | S23.SI | SGD | $0.7850 | $0.7400 | $0.8200 | $0.7850 | $0.8150 | 28,100 | |
| 2022-11-17 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7600 | $0.8200 | 100 | |
| 2022-11-16 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.7600 | $0.8250 | 300 |