Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8400 | 6,000 | |
| 2022-06-22 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-21 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-20 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8400 | 50,000 | |
| 2022-06-17 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-06-16 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-15 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-14 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8200 | $0.8400 | 2,000 | |
| 2022-06-13 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 5,700 | |
| 2022-06-10 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2022-06-09 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-08 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-06-07 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-06-06 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-06-03 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-06-02 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8400 | 100 | |
| 2022-06-01 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-05-31 | S23.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8200 | $0.8400 | 20,100 | |
| 2022-05-30 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8450 | 11,900 | |
| 2022-05-27 | S23.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 13,100 | |
| 2022-05-26 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2022-05-25 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2022-05-24 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-05-23 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-05-20 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-05-19 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 600 | |
| 2022-05-18 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8300 | $0.8450 | 4,000 | |
| 2022-05-17 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8450 | 13,400 | |
| 2022-05-13 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8250 | $0.8400 | 500 | |
| 2022-05-12 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8150 | $0.8400 | 10,000 | |
| 2022-05-11 | S23.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 80,100 | |
| 2022-05-10 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-05-09 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-05-06 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2022-05-05 | S23.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8200 | $0.8600 | 700 | |
| 2022-05-04 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-04-29 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-04-28 | S23.SI | SGD | XD | $0.8900 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 |
| 2022-04-27 | S23.SI | SGD | XD | $0.8900 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 |
| 2022-04-26 | S23.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 45,500 |
| 2022-04-25 | S23.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 400 |
| 2022-04-22 | S23.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 30,800 |
| 2022-04-21 | S23.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 |
| 2022-04-20 | S23.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 |
| 2022-04-19 | S23.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 120,000 |
| 2022-04-18 | S23.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9050 | 20,400 |
| 2022-04-14 | S23.SI | SGD | CD | $0.9150 | $0.8950 | $0.9150 | $0.8950 | $0.9150 | 15,500 |
| 2022-04-13 | S23.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9050 | 9,300 |
| 2022-04-12 | S23.SI | SGD | CD | $0.9000 | $0.8800 | $0.9000 | $0.8850 | $0.9000 | 31,700 |
| 2022-04-11 | S23.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 18,000 |