Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2020-06-26 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2020-06-25 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-06-24 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2020-06-23 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-06-22 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 14,000 | |
| 2020-06-19 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8450 | 9,000 | |
| 2020-06-18 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-06-17 | S23.SI | SGD | XD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 |
| 2020-06-16 | S23.SI | SGD | XD | $0.8200 | $0.8100 | $0.8350 | $0.8200 | $0.8350 | 5,300 |
| 2020-06-15 | S23.SI | SGD | CD | $0.8250 | $0.8250 | $0.8650 | $0.8250 | $0.8350 | 16,500 |
| 2020-06-12 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8250 | $0.8500 | 12,000 |
| 2020-06-11 | S23.SI | SGD | CD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8600 | 52,900 |
| 2020-06-10 | S23.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 86,100 |
| 2020-06-09 | S23.SI | SGD | CD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 86,800 |
| 2020-06-08 | S23.SI | SGD | CD | $0.8500 | $0.8150 | $0.8500 | $0.8250 | $0.8500 | 90,100 |
| 2020-06-05 | S23.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8150 | 28,600 |
| 2020-06-04 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8100 | 55,400 |
| 2020-06-03 | S23.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8250 | 53,000 |
| 2020-06-02 | S23.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 38,000 |
| 2020-06-01 | S23.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 6,000 |
| 2020-05-29 | S23.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 |
| 2020-05-28 | S23.SI | SGD | CD | $0.7800 | $0.7500 | $0.7800 | $0.7500 | $0.7750 | 33,000 |
| 2020-05-27 | S23.SI | SGD | CD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 |
| 2020-05-26 | S23.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7700 | 71,000 |
| 2020-05-22 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7700 | 2,000 | |
| 2020-05-21 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7900 | 22,000 | |
| 2020-05-20 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7250 | $0.7950 | 0 | |
| 2020-05-19 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-05-18 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7250 | $0.7750 | 3,000 | |
| 2020-05-15 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7800 | 3,000 | |
| 2020-05-14 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2020-05-13 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-05-12 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7950 | 0 | |
| 2020-05-11 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7950 | 0 | |
| 2020-05-08 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-05-06 | S23.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7800 | 23,000 | |
| 2020-05-05 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-05-04 | S23.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7800 | 10,000 | |
| 2020-04-30 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7950 | 0 | |
| 2020-04-29 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2020-04-28 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 20,000 | |
| 2020-04-27 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 100 | |
| 2020-04-24 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 10,000 | |
| 2020-04-23 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2020-04-22 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2020-04-21 | S23.SI | SGD | $0.7300 | $0.7250 | $0.7650 | $0.7300 | $0.7550 | 48,700 | |
| 2020-04-20 | S23.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.7650 | 19,500 | |
| 2020-04-17 | S23.SI | SGD | $0.7750 | $0.7300 | $0.7750 | $0.7350 | $0.7800 | 36,000 | |
| 2020-04-16 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 |