Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | S35.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 63,900 | |
| 2025-10-31 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6200 | 31,700 | |
| 2025-10-30 | S35.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 49,600 | |
| 2025-10-29 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6200 | $1.6300 | 2,000 | |
| 2025-10-28 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 47,800 | |
| 2025-10-27 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 130,800 | |
| 2025-10-24 | S35.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 98,900 | |
| 2025-10-23 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6200 | 3,800 | |
| 2025-10-22 | S35.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 135,800 | |
| 2025-10-21 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 99,300 | |
| 2025-10-17 | S35.SI | SGD | $1.5700 | $1.5700 | $1.6300 | $1.5700 | $1.6000 | 82,800 | |
| 2025-10-16 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 139,800 | |
| 2025-10-15 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6200 | $1.6500 | 3,500 | |
| 2025-10-14 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6400 | 172,400 | |
| 2025-10-13 | S35.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6300 | $1.6500 | 100,400 | |
| 2025-10-10 | S35.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 90,400 | |
| 2025-10-09 | S35.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 95,500 | |
| 2025-10-08 | S35.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 51,300 | |
| 2025-10-07 | S35.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6500 | $1.6700 | 74,500 | |
| 2025-10-06 | S35.SI | SGD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6700 | 89,200 | |
| 2025-10-03 | S35.SI | SGD | $1.6400 | $1.5800 | $1.6500 | $1.6300 | $1.6400 | 204,300 | |
| 2025-10-02 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6300 | $1.5900 | $1.6000 | 97,600 | |
| 2025-10-01 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6100 | 2,500 | |
| 2025-09-30 | S35.SI | SGD | $1.6200 | $1.5500 | $1.6300 | $1.5900 | $1.6200 | 276,300 | |
| 2025-09-29 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 50,600 | |
| 2025-09-26 | S35.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5600 | $1.5800 | 53,700 | |
| 2025-09-25 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 15,400 | |
| 2025-09-24 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 136,400 | |
| 2025-09-23 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 130,100 | |
| 2025-09-22 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6200 | $1.6300 | 6,500 | |
| 2025-09-19 | S35.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 37,900 | |
| 2025-09-18 | S35.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 49,300 | |
| 2025-09-17 | S35.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 190,000 | |
| 2025-09-16 | S35.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 132,900 | |
| 2025-09-15 | S35.SI | SGD | $1.7000 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 85,500 | |
| 2025-09-12 | S35.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 170,500 | |
| 2025-09-11 | S35.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 176,700 | |
| 2025-09-10 | S35.SI | SGD | $1.7300 | $1.6800 | $1.7300 | $1.7300 | $1.7400 | 339,900 | |
| 2025-09-09 | S35.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.7000 | $1.7100 | 342,600 | |
| 2025-09-08 | S35.SI | SGD | $1.7100 | $1.6200 | $1.7200 | $1.7000 | $1.7100 | 717,000 | |
| 2025-09-05 | S35.SI | SGD | $1.6200 | $1.6100 | $1.6700 | $1.6200 | $1.6300 | 419,900 | |
| 2025-09-04 | S35.SI | SGD | $1.6700 | $1.6500 | $1.7300 | $1.6600 | $1.6700 | 737,600 | |
| 2025-09-03 | S35.SI | SGD | $1.6400 | $1.6000 | $1.6500 | $1.6400 | $1.6500 | 678,700 | |
| 2025-09-02 | S35.SI | SGD | $1.6300 | $1.5500 | $1.6400 | $1.6200 | $1.6400 | 760,600 | |
| 2025-09-01 | S35.SI | SGD | $1.6000 | $1.4300 | $1.6100 | $1.5900 | $1.6000 | 1,603,100 | |
| 2025-08-29 | S35.SI | SGD | $1.4500 | $1.3500 | $1.4500 | $1.4400 | $1.4500 | 787,700 | |
| 2025-08-28 | S35.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 134,600 | |
| 2025-08-27 | S35.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 182,800 | |
| 2025-08-26 | S35.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 135,100 | |
| 2025-08-25 | S35.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 216,400 |