Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 4,500 | |
| 2024-11-20 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 10,000 | |
| 2024-11-19 | S35.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 20,000 | |
| 2024-11-18 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 1,300 | |
| 2024-11-15 | S35.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 194,000 | |
| 2024-11-14 | S35.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 380,700 | |
| 2024-11-13 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 51,100 | |
| 2024-11-12 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 20,900 | |
| 2024-11-11 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 21,800 | |
| 2024-11-08 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 33,100 | |
| 2024-11-07 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 19,500 | |
| 2024-11-06 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 4,000 | |
| 2024-11-05 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 10,000 | |
| 2024-11-04 | S35.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-11-01 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 4,000 | |
| 2024-10-30 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 18,000 | |
| 2024-10-29 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 1,500 | |
| 2024-10-28 | S35.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-10-25 | S35.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-10-24 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 28,600 | |
| 2024-10-23 | S35.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-10-22 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 10,000 | |
| 2024-10-21 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 10,900 | |
| 2024-10-18 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 72,000 | |
| 2024-10-17 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 9,900 | |
| 2024-10-16 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 14,500 | |
| 2024-10-15 | S35.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-10-14 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 46,000 | |
| 2024-10-11 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 14,000 | |
| 2024-10-10 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 40,400 | |
| 2024-10-09 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 55,000 | |
| 2024-10-08 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 40,000 | |
| 2024-10-07 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 30,000 | |
| 2024-10-04 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 18,100 | |
| 2024-10-03 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 19,100 | |
| 2024-10-02 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 1,000 | |
| 2024-10-01 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 15,500 | |
| 2024-09-30 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 61,500 | |
| 2024-09-27 | S35.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 29,100 | |
| 2024-09-26 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 25,900 | |
| 2024-09-25 | S35.SI | SGD | $1.0400 | $1.0200 | $1.1000 | $1.0300 | $1.0400 | 82,400 | |
| 2024-09-24 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 4,100 | |
| 2024-09-23 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 11,000 | |
| 2024-09-20 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 17,300 | |
| 2024-09-19 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 2,500 | |
| 2024-09-18 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 34,300 | |
| 2024-09-17 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 72,100 | |
| 2024-09-16 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 20,000 | |
| 2024-09-13 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 34,200 | |
| 2024-09-12 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 2,000 |