Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S35.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 179,700 |
| 2026-04-06 | S35.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5500 | 127,700 |
| 2026-04-02 | S35.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5300 | $1.5400 | 135,900 |
| 2026-04-01 | S35.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 65,000 |
| 2026-03-31 | S35.SI | SGD | CD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 81,300 |
| 2026-03-30 | S35.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5600 | 111,800 |
| 2026-03-27 | S35.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5700 | 35,600 |
| 2026-03-26 | S35.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 214,200 |
| 2026-03-25 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 8,500 | |
| 2026-03-24 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5400 | 155,100 | |
| 2026-03-23 | S35.SI | SGD | $1.4900 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 336,800 | |
| 2026-03-20 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 80,600 | |
| 2026-03-19 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5500 | 126,200 | |
| 2026-03-18 | S35.SI | SGD | $1.5800 | $1.5300 | $1.5800 | $1.5600 | $1.5800 | 152,400 | |
| 2026-03-17 | S35.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 161,000 | |
| 2026-03-16 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 91,500 | |
| 2026-03-13 | S35.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 58,700 | |
| 2026-03-12 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 88,700 | |
| 2026-03-11 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 93,800 | |
| 2026-03-10 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 131,000 | |
| 2026-03-09 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5700 | $1.5100 | $1.5300 | 235,500 | |
| 2026-03-06 | S35.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 35,900 | |
| 2026-03-05 | S35.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6100 | 98,200 | |
| 2026-03-04 | S35.SI | SGD | $1.5800 | $1.5500 | $1.6300 | $1.5700 | $1.5800 | 160,500 | |
| 2026-03-03 | S35.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6000 | $1.6200 | 46,500 | |
| 2026-03-02 | S35.SI | SGD | $1.6100 | $1.5800 | $1.6300 | $1.5900 | $1.6100 | 189,000 | |
| 2026-02-27 | S35.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 65,200 | |
| 2026-02-26 | S35.SI | SGD | $1.6600 | $1.6100 | $1.6700 | $1.6400 | $1.6600 | 89,600 | |
| 2026-02-25 | S35.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6600 | $1.6800 | 83,200 | |
| 2026-02-24 | S35.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 164,300 | |
| 2026-02-23 | S35.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7400 | 346,800 | |
| 2026-02-20 | S35.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 23,400 | |
| 2026-02-19 | S35.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 71,300 | |
| 2026-02-16 | S35.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 54,300 | |
| 2026-02-13 | S35.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 40,100 | |
| 2026-02-12 | S35.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 38,600 | |
| 2026-02-11 | S35.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 41,300 | |
| 2026-02-10 | S35.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 44,800 | |
| 2026-02-09 | S35.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 1,300 | |
| 2026-02-06 | S35.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 12,400 | |
| 2026-02-05 | S35.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6700 | 12,000 | |
| 2026-02-04 | S35.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 198,600 | |
| 2026-02-03 | S35.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 248,100 | |
| 2026-02-02 | S35.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 96,400 | |
| 2026-01-30 | S35.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 66,500 | |
| 2026-01-29 | S35.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 62,100 | |
| 2026-01-28 | S35.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 145,300 | |
| 2026-01-27 | S35.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 241,800 | |
| 2026-01-26 | S35.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6300 | $1.6400 | 5,500 | |
| 2026-01-23 | S35.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 110,800 |