Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 29,500 | |
| 2025-12-24 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5800 | $1.6000 | 3,400 | |
| 2025-12-23 | S35.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.6000 | 34,200 | |
| 2025-12-22 | S35.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 45,600 | |
| 2025-12-19 | S35.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 3,500 | |
| 2025-12-18 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 12,200 | |
| 2025-12-17 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 32,200 | |
| 2025-12-16 | S35.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5800 | 18,700 | |
| 2025-12-15 | S35.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 9,400 | |
| 2025-12-12 | S35.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 11,600 | |
| 2025-12-11 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.6000 | 2,500 | |
| 2025-12-10 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5600 | $1.6000 | 1,200 | |
| 2025-12-09 | S35.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5500 | $1.5900 | 37,800 | |
| 2025-12-08 | S35.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 47,800 | |
| 2025-12-05 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 67,800 | |
| 2025-12-04 | S35.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 96,600 | |
| 2025-12-03 | S35.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2025-12-02 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 87,900 | |
| 2025-12-01 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 67,500 | |
| 2025-11-28 | S35.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.5900 | $1.6100 | 0 | |
| 2025-11-27 | S35.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.6000 | 21,600 | |
| 2025-11-26 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 28,600 | |
| 2025-11-25 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 12,400 | |
| 2025-11-24 | S35.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5900 | $1.6200 | 0 | |
| 2025-11-21 | S35.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5800 | $1.6000 | 0 | |
| 2025-11-20 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6200 | 29,600 | |
| 2025-11-19 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5900 | $1.6200 | 10,700 | |
| 2025-11-18 | S35.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6200 | 44,300 | |
| 2025-11-17 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6300 | 10,100 | |
| 2025-11-14 | S35.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6200 | $1.6400 | 123,100 | |
| 2025-11-13 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5900 | $1.6100 | 300 | |
| 2025-11-12 | S35.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 68,500 | |
| 2025-11-11 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 16,000 | |
| 2025-11-10 | S35.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 29,500 | |
| 2025-11-07 | S35.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 60,000 | |
| 2025-11-06 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 8,000 | |
| 2025-11-05 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5900 | $1.6100 | 23,300 | |
| 2025-11-04 | S35.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6200 | 49,800 | |
| 2025-11-03 | S35.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 63,900 | |
| 2025-10-31 | S35.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6200 | 31,700 | |
| 2025-10-30 | S35.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 49,600 | |
| 2025-10-29 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6200 | $1.6300 | 2,000 | |
| 2025-10-28 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 47,800 | |
| 2025-10-27 | S35.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 130,800 | |
| 2025-10-24 | S35.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 98,900 | |
| 2025-10-23 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6200 | 3,800 | |
| 2025-10-22 | S35.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 135,800 | |
| 2025-10-21 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 99,300 | |
| 2025-10-17 | S35.SI | SGD | $1.5700 | $1.5700 | $1.6300 | $1.5700 | $1.6000 | 82,800 | |
| 2025-10-16 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 139,800 |