SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 S35.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 23,400
2026-02-19 S35.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 71,300
2026-02-16 S35.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 54,300
2026-02-13 S35.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 40,100
2026-02-12 S35.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 38,600
2026-02-11 S35.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 41,300
2026-02-10 S35.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 44,800
2026-02-09 S35.SI SGD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 1,300
2026-02-06 S35.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 12,400
2026-02-05 S35.SI SGD $1.6700 $1.6700 $1.6800 $1.6600 $1.6700 12,000
2026-02-04 S35.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6800 198,600
2026-02-03 S35.SI SGD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 248,100
2026-02-02 S35.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6700 96,400
2026-01-30 S35.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 66,500
2026-01-29 S35.SI SGD $1.6700 $1.6700 $1.6700 $1.6600 $1.6700 62,100
2026-01-28 S35.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 145,300
2026-01-27 S35.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 241,800
2026-01-26 S35.SI SGD $1.6400 $1.6400 $1.6400 $1.6300 $1.6400 5,500
2026-01-23 S35.SI SGD $1.6400 $1.6100 $1.6500 $1.6300 $1.6400 110,800
2026-01-22 S35.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 64,800
2026-01-21 S35.SI SGD $1.6400 $1.6100 $1.6400 $1.6200 $1.6400 39,900
2026-01-20 S35.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6400 6,600
2026-01-19 S35.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 5,800
2026-01-16 S35.SI SGD $1.6400 $1.6200 $1.6500 $1.6200 $1.6500 126,100
2026-01-15 S35.SI SGD $1.6400 $1.6000 $1.6400 $1.6400 $1.6500 146,600
2026-01-14 S35.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 26,800
2026-01-13 S35.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 9,200
2026-01-12 S35.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 27,400
2026-01-09 S35.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6100 13,000
2026-01-08 S35.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6000 34,500
2026-01-07 S35.SI SGD $1.6000 $1.5800 $1.6000 $1.6000 $1.6100 138,700
2026-01-06 S35.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 23,600
2026-01-05 S35.SI SGD $1.6100 $1.6100 $1.6100 $1.6100 $1.6200 18,600
2026-01-02 S35.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 125,100
2025-12-31 S35.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 11,200
2025-12-30 S35.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6100 100
2025-12-29 S35.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 40,500
2025-12-26 S35.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 29,500
2025-12-24 S35.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6000 3,400
2025-12-23 S35.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.6000 34,200
2025-12-22 S35.SI SGD $1.5800 $1.5500 $1.5800 $1.5700 $1.5800 45,600
2025-12-19 S35.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 3,500
2025-12-18 S35.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 12,200
2025-12-17 S35.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 32,200
2025-12-16 S35.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5800 18,700
2025-12-15 S35.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 9,400
2025-12-12 S35.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 11,600
2025-12-11 S35.SI SGD $1.5600 $1.5600 $1.5900 $1.5600 $1.6000 2,500
2025-12-10 S35.SI SGD $1.5500 $1.5500 $1.5900 $1.5600 $1.6000 1,200
2025-12-09 S35.SI SGD $1.5900 $1.5600 $1.6000 $1.5500 $1.5900 37,800