Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2023-02-06 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2023-02-03 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2023-02-02 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4800 | $1.5300 | 0 | |
| 2023-02-01 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2023-01-31 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4800 | $1.5300 | 0 | |
| 2023-01-30 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4800 | $1.5300 | 0 | |
| 2023-01-27 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4800 | $1.5300 | 6,200 | |
| 2023-01-26 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5400 | 2,000 | |
| 2023-01-25 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4800 | $1.5300 | 4,000 | |
| 2023-01-20 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.4800 | $1.5300 | 4,100 | |
| 2023-01-19 | S35.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.4800 | $1.5300 | 4,000 | |
| 2023-01-18 | S35.SI | SGD | $1.5200 | $1.4800 | $1.5300 | $1.4800 | $1.5200 | 6,300 | |
| 2023-01-17 | S35.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.4800 | $1.5200 | 4,600 | |
| 2023-01-16 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4700 | $1.5300 | 4,000 | |
| 2023-01-13 | S35.SI | SGD | $1.4700 | $1.4700 | $1.5200 | $1.4700 | $1.5200 | 9,200 | |
| 2023-01-12 | S35.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.4700 | $1.5300 | 9,000 | |
| 2023-01-11 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.5100 | 0 | |
| 2023-01-10 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4700 | $1.5100 | 0 | |
| 2023-01-09 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 19,700 | |
| 2023-01-06 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4600 | $1.5000 | 0 | |
| 2023-01-05 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4700 | $1.5100 | 10,000 | |
| 2023-01-04 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4600 | $1.5000 | 0 | |
| 2023-01-03 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4600 | $1.5000 | 0 | |
| 2022-12-30 | S35.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.4700 | $1.5100 | 12,000 | |
| 2022-12-29 | S35.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2022-12-28 | S35.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2022-12-27 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4600 | $1.4700 | 4,300 | |
| 2022-12-23 | S35.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4700 | $1.5100 | 0 | |
| 2022-12-22 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.5100 | 2,000 | |
| 2022-12-21 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.5100 | 1,000 | |
| 2022-12-20 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.5100 | 0 | |
| 2022-12-19 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.5100 | 0 | |
| 2022-12-16 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2022-12-15 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2022-12-14 | S35.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.5000 | $1.5100 | 25,000 | |
| 2022-12-13 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5000 | 8,300 | |
| 2022-12-12 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4800 | $1.5100 | 5,000 | |
| 2022-12-09 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-12-08 | S35.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 2,200 | |
| 2022-12-07 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2022-12-06 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5400 | 0 | |
| 2022-12-05 | S35.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.5100 | 16,000 | |
| 2022-12-02 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 | |
| 2022-12-01 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.5300 | 0 | |
| 2022-11-30 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2022-11-29 | S35.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.5000 | 3,900 | |
| 2022-11-28 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-11-25 | S35.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4700 | $1.5400 | 13,500 | |
| 2022-11-24 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4500 | $1.4600 | 9,500 |