Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | S35.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 20,000 | |
| 2025-01-14 | S35.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 12,600 | |
| 2025-01-13 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 11,200 | |
| 2025-01-10 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 10,400 | |
| 2025-01-09 | S35.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 22,600 | |
| 2025-01-08 | S35.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 15,600 | |
| 2025-01-07 | S35.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 50,600 | |
| 2025-01-06 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 14,100 | |
| 2025-01-03 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0800 | 400 | |
| 2025-01-02 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0900 | 9,600 | |
| 2024-12-31 | S35.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2024-12-30 | S35.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 13,000 | |
| 2024-12-27 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 10,300 | |
| 2024-12-26 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 15,000 | |
| 2024-12-24 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 15,500 | |
| 2024-12-23 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 35,000 | |
| 2024-12-20 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 53,200 | |
| 2024-12-19 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 7,100 | |
| 2024-12-18 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 25,400 | |
| 2024-12-17 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0600 | 53,800 | |
| 2024-12-16 | S35.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-12-13 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 24,700 | |
| 2024-12-12 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 84,000 | |
| 2024-12-11 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 29,000 | |
| 2024-12-10 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 30,000 | |
| 2024-12-09 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 5,500 | |
| 2024-12-06 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 200 | |
| 2024-12-05 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 4,000 | |
| 2024-12-04 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 16,000 | |
| 2024-12-03 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 52,100 | |
| 2024-12-02 | S35.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 20,100 | |
| 2024-11-29 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 30,800 | |
| 2024-11-28 | S35.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 32,800 | |
| 2024-11-27 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 33,000 | |
| 2024-11-26 | S35.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2024-11-25 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0600 | 35,400 | |
| 2024-11-22 | S35.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-11-21 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 4,500 | |
| 2024-11-20 | S35.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 10,000 | |
| 2024-11-19 | S35.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 20,000 | |
| 2024-11-18 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 1,300 | |
| 2024-11-15 | S35.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 194,000 | |
| 2024-11-14 | S35.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 380,700 | |
| 2024-11-13 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 51,100 | |
| 2024-11-12 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 20,900 | |
| 2024-11-11 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 21,800 | |
| 2024-11-08 | S35.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 33,100 | |
| 2024-11-07 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 19,500 | |
| 2024-11-06 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 4,000 | |
| 2024-11-05 | S35.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 10,000 |