Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.5100 | 3,000 | |
| 2022-09-12 | S35.SI | SGD | $1.4600 | $1.4600 | $1.5100 | $1.4600 | $1.5100 | 1,000 | |
| 2022-09-09 | S35.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 10,100 | |
| 2022-09-08 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5100 | 10,000 | |
| 2022-09-07 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4500 | $1.5100 | 0 | |
| 2022-09-06 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.5000 | 0 | |
| 2022-09-05 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5100 | 0 | |
| 2022-09-02 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 | |
| 2022-09-01 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5100 | 10,000 | |
| 2022-08-31 | S35.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.5100 | 1,700 | |
| 2022-08-30 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.4900 | 42,100 | |
| 2022-08-29 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5100 | 10,000 | |
| 2022-08-26 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4900 | $1.5100 | 0 | |
| 2022-08-25 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4900 | $1.5100 | 0 | |
| 2022-08-24 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5200 | 100 | |
| 2022-08-23 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 36,000 | |
| 2022-08-22 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 98,000 | |
| 2022-08-19 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 10,000 | |
| 2022-08-18 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4800 | $1.5100 | 0 | |
| 2022-08-17 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4800 | $1.5100 | 0 | |
| 2022-08-16 | S35.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 13,200 | |
| 2022-08-15 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5500 | 1,200 | |
| 2022-08-12 | S35.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5000 | $1.5300 | 5,100 | |
| 2022-08-11 | S35.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 12,400 | |
| 2022-08-10 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.4900 | 10,000 | |
| 2022-08-08 | S35.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 11,000 | |
| 2022-08-05 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.4800 | 800 | |
| 2022-08-04 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5000 | 5,000 | |
| 2022-08-03 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.4900 | 0 | |
| 2022-08-02 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.4900 | 0 | |
| 2022-08-01 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.5100 | 0 | |
| 2022-07-29 | S35.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.5100 | 6,300 | |
| 2022-07-28 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5000 | 10,700 | |
| 2022-07-27 | S35.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4400 | $1.5000 | 14,000 | |
| 2022-07-26 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4600 | $1.5400 | 13,000 | |
| 2022-07-25 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-07-22 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-07-21 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.5000 | 100 | |
| 2022-07-20 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-07-19 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-07-18 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-07-15 | S35.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4500 | $1.5000 | 20,000 | |
| 2022-07-14 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-07-13 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-07-12 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-07-08 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2022-07-07 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4700 | 2,100 | |
| 2022-07-06 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.4900 | 0 | |
| 2022-07-05 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.4900 | 0 | |
| 2022-07-04 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 |