Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S35.SI | SGD | CD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 33,000 |
| 2021-04-22 | S35.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 5,000 |
| 2021-04-21 | S35.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 45,800 |
| 2021-04-20 | S35.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4600 | 0 |
| 2021-04-19 | S35.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4600 | 0 |
| 2021-04-16 | S35.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 14,000 |
| 2021-04-15 | S35.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 120,000 |
| 2021-04-14 | S35.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 6,900 |
| 2021-04-13 | S35.SI | SGD | CD | $1.4200 | $0.0000 | $0.0000 | $1.4200 | $1.4300 | 0 |
| 2021-04-12 | S35.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 39,100 |
| 2021-04-09 | S35.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4100 | $1.4300 | 1,000 |
| 2021-04-08 | S35.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 67,300 |
| 2021-04-07 | S35.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4300 | 124,400 |
| 2021-04-06 | S35.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 10,900 |
| 2021-04-05 | S35.SI | SGD | CD | $1.4200 | $1.3900 | $1.4200 | $1.4000 | $1.4200 | 83,300 |
| 2021-04-01 | S35.SI | SGD | CD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 8,500 |
| 2021-03-31 | S35.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 |
| 2021-03-30 | S35.SI | SGD | CD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4100 | 35,400 |
| 2021-03-29 | S35.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.4000 | 233,100 |
| 2021-03-26 | S35.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2021-03-25 | S35.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 15,200 | |
| 2021-03-24 | S35.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4100 | 0 | |
| 2021-03-23 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 23,000 | |
| 2021-03-22 | S35.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2021-03-19 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 2,000 | |
| 2021-03-18 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 112,900 | |
| 2021-03-17 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4100 | 13,100 | |
| 2021-03-16 | S35.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 56,000 | |
| 2021-03-15 | S35.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2021-03-12 | S35.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2021-03-11 | S35.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2021-03-10 | S35.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2021-03-09 | S35.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3900 | 28,700 | |
| 2021-03-08 | S35.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2021-03-05 | S35.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 | |
| 2021-03-04 | S35.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3600 | $1.3900 | 42,000 | |
| 2021-03-03 | S35.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 43,200 | |
| 2021-03-02 | S35.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 21,100 | |
| 2021-03-01 | S35.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2021-02-26 | S35.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 32,000 | |
| 2021-02-25 | S35.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4100 | 21,800 | |
| 2021-02-24 | S35.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4200 | 104,800 | |
| 2021-02-23 | S35.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2021-02-22 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4000 | 29,800 | |
| 2021-02-19 | S35.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3900 | $1.4100 | 41,900 | |
| 2021-02-18 | S35.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 138,700 | |
| 2021-02-17 | S35.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.3800 | 0 | |
| 2021-02-16 | S35.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 23,400 | |
| 2021-02-15 | S35.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 26,000 | |
| 2021-02-11 | S35.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3400 | $1.3600 | 0 |