Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5400 | 15,000 | |
| 2022-03-14 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $1.5400 | 0 | |
| 2022-03-11 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5400 | 7,200 | |
| 2022-03-10 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5500 | 4,000 | |
| 2022-03-09 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5000 | 10,000 | |
| 2022-03-08 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 15,100 | |
| 2022-03-07 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 41,900 | |
| 2022-03-04 | S35.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 47,100 | |
| 2022-03-03 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.5100 | 56,100 | |
| 2022-03-02 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2022-03-01 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5100 | $1.5600 | 0 | |
| 2022-02-28 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5500 | 18,000 | |
| 2022-02-25 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 75,800 | |
| 2022-02-24 | S35.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4900 | $1.5300 | 0 | |
| 2022-02-23 | S35.SI | SGD | $1.5500 | $1.5000 | $1.5500 | $1.5500 | $1.5600 | 37,800 | |
| 2022-02-22 | S35.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 31,200 | |
| 2022-02-21 | S35.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 48,200 | |
| 2022-02-18 | S35.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 58,000 | |
| 2022-02-17 | S35.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 81,000 | |
| 2022-02-16 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5100 | $1.5300 | 0 | |
| 2022-02-15 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5200 | 22,000 | |
| 2022-02-14 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5200 | 38,000 | |
| 2022-02-11 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5100 | $1.5300 | 11,800 | |
| 2022-02-10 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 32,100 | |
| 2022-02-09 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.5200 | 3,000 | |
| 2022-02-08 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5300 | 18,400 | |
| 2022-02-07 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 29,200 | |
| 2022-02-04 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 1,500 | |
| 2022-02-03 | S35.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 66,000 | |
| 2022-01-31 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4900 | $1.5100 | 30,000 | |
| 2022-01-28 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5000 | 8,800 | |
| 2022-01-27 | S35.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 64,600 | |
| 2022-01-26 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5100 | 9,500 | |
| 2022-01-25 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5000 | 24,000 | |
| 2022-01-24 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $1.5100 | 0 | |
| 2022-01-21 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.4900 | 31,400 | |
| 2022-01-20 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 6,700 | |
| 2022-01-19 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5100 | 100 | |
| 2022-01-18 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5100 | 800 | |
| 2022-01-17 | S35.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4800 | $1.5000 | 10,000 | |
| 2022-01-14 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4800 | $1.4900 | 0 | |
| 2022-01-13 | S35.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 88,000 | |
| 2022-01-12 | S35.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4800 | $1.4900 | 14,000 | |
| 2022-01-11 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $1.5100 | 0 | |
| 2022-01-10 | S35.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 33,500 | |
| 2022-01-07 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.5000 | 0 | |
| 2022-01-06 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 500 | |
| 2022-01-05 | S35.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4800 | $1.4900 | 80,500 | |
| 2022-01-04 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 3,500 | |
| 2022-01-03 | S35.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4700 | $1.5000 | 70,100 |