Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | S35.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 25,100 | |
| 2025-05-22 | S35.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 52,200 | |
| 2025-05-21 | S35.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 11,300 | |
| 2025-05-20 | S35.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1200 | 200 | |
| 2025-05-19 | S35.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 21,800 | |
| 2025-05-16 | S35.SI | SGD | $1.1200 | $1.0900 | $1.1500 | $1.1100 | $1.1200 | 65,300 | |
| 2025-05-15 | S35.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 700 | |
| 2025-05-14 | S35.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 7,100 | |
| 2025-05-13 | S35.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 44,300 | |
| 2025-05-09 | S35.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 8,400 | |
| 2025-05-08 | S35.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 44,800 | |
| 2025-05-07 | S35.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 50,100 | |
| 2025-05-06 | S35.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0900 | 19,100 | |
| 2025-05-05 | S35.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 29,500 | |
| 2025-05-02 | S35.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 4,100 | |
| 2025-04-30 | S35.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 22,300 | |
| 2025-04-29 | S35.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 38,300 | |
| 2025-04-28 | S35.SI | SGD | XD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.1000 | 51,700 |
| 2025-04-25 | S35.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 30,300 |
| 2025-04-24 | S35.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 153,800 |
| 2025-04-23 | S35.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 |
| 2025-04-22 | S35.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 38,100 |
| 2025-04-21 | S35.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 79,300 |
| 2025-04-17 | S35.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 7,200 |
| 2025-04-16 | S35.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 30,900 |
| 2025-04-15 | S35.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 55,300 |
| 2025-04-14 | S35.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 11,300 |
| 2025-04-11 | S35.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 2,000 |
| 2025-04-10 | S35.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 60,400 |
| 2025-04-09 | S35.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 48,800 |
| 2025-04-08 | S35.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 119,700 |
| 2025-04-07 | S35.SI | SGD | CD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $1.0700 | 238,600 |
| 2025-04-04 | S35.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 112,100 |
| 2025-04-03 | S35.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 109,700 |
| 2025-04-02 | S35.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 75,100 |
| 2025-04-01 | S35.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1500 | 14,000 |
| 2025-03-28 | S35.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1400 | 54,400 |
| 2025-03-27 | S35.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 54,400 |
| 2025-03-26 | S35.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 109,000 |
| 2025-03-25 | S35.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 75,300 | |
| 2025-03-24 | S35.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 45,000 | |
| 2025-03-21 | S35.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-03-20 | S35.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-03-19 | S35.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 17,300 | |
| 2025-03-18 | S35.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1300 | 7,700 | |
| 2025-03-17 | S35.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1300 | 23,000 | |
| 2025-03-14 | S35.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.1300 | 0 | |
| 2025-03-13 | S35.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 18,000 | |
| 2025-03-12 | S35.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1300 | 79,900 | |
| 2025-03-11 | S35.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 61,600 |