Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | S35.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 23,200 | |
| 2024-09-10 | S35.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 21,200 | |
| 2024-09-09 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 43,200 | |
| 2024-09-06 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9850 | $1.0100 | 13,800 | |
| 2024-09-05 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 25,500 | |
| 2024-09-04 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 5,000 | |
| 2024-09-03 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0100 | 25,000 | |
| 2024-09-02 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 36,000 | |
| 2024-08-30 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 38,500 | |
| 2024-08-29 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0200 | 11,300 | |
| 2024-08-28 | S35.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 48,800 | |
| 2024-08-27 | S35.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $1.0300 | 8,600 | |
| 2024-08-26 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 600 | |
| 2024-08-23 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 6,400 | |
| 2024-08-22 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 3,600 | |
| 2024-08-21 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-20 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-19 | S35.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9850 | $1.0100 | 62,200 | |
| 2024-08-16 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 3,000 | |
| 2024-08-15 | S35.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2024-08-14 | S35.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9800 | $0.9950 | 13,100 | |
| 2024-08-13 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0100 | 5,400 | |
| 2024-08-12 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 91,900 | |
| 2024-08-08 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9900 | 22,500 | |
| 2024-08-07 | S35.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 49,900 | |
| 2024-08-06 | S35.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 118,400 | |
| 2024-08-05 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 119,100 | |
| 2024-08-02 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 56,000 | |
| 2024-08-01 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 27,600 | |
| 2024-07-31 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 24,300 | |
| 2024-07-30 | S35.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 40,000 | |
| 2024-07-29 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 13,000 | |
| 2024-07-26 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 73,600 | |
| 2024-07-25 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2024-07-24 | S35.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2024-07-23 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 32,500 | |
| 2024-07-22 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $0.9950 | $1.0000 | 200 | |
| 2024-07-19 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 29,400 | |
| 2024-07-18 | S35.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2024-07-17 | S35.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 31,600 | |
| 2024-07-16 | S35.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 20,800 | |
| 2024-07-15 | S35.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $1.0000 | $1.0100 | 37,300 | |
| 2024-07-12 | S35.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 40,400 | |
| 2024-07-11 | S35.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 25,800 | |
| 2024-07-10 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 38,500 | |
| 2024-07-09 | S35.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 80,800 | |
| 2024-07-08 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 23,600 | |
| 2024-07-05 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 6,000 | |
| 2024-07-04 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 10,000 | |
| 2024-07-03 | S35.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $0.9950 | 32,400 |