SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-06 S35.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0400 22,600
2020-04-03 S35.SI SGD $1.0000 $1.0000 $1.0100 $1.0100 $1.0200 22,800
2020-04-02 S35.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0500 0
2020-04-01 S35.SI SGD $1.0100 $1.0100 $1.0500 $1.0100 $1.0400 15,600
2020-03-31 S35.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.1000 6,100
2020-03-30 S35.SI SGD $1.0100 $1.0100 $1.0600 $1.0100 $1.0300 33,600
2020-03-27 S35.SI SGD $1.0700 $1.0200 $1.0700 $1.0300 $1.0700 19,500
2020-03-26 S35.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0300 33,200
2020-03-25 S35.SI SGD $1.0300 $1.0000 $1.0300 $1.0300 $1.0400 193,700
2020-03-24 S35.SI SGD $1.0100 $1.0000 $1.0400 $1.0100 $1.0400 64,600
2020-03-23 S35.SI SGD $1.0000 $0.9950 $1.1000 $0.9950 $1.0000 125,800
2020-03-20 S35.SI SGD $1.1200 $1.0600 $1.1200 $1.0700 $1.1200 109,500
2020-03-19 S35.SI SGD $1.0500 $1.0500 $1.1000 $1.0500 $1.0700 48,600
2020-03-18 S35.SI SGD $1.1200 $1.1200 $1.1800 $1.1000 $1.1200 19,600
2020-03-17 S35.SI SGD $1.1500 $1.0800 $1.1700 $1.0900 $1.1700 43,100
2020-03-16 S35.SI SGD $1.1500 $1.1500 $1.2200 $1.1300 $1.1700 70,500
2020-03-13 S35.SI SGD $1.2200 $1.2200 $1.2600 $1.2000 $1.2200 11,400
2020-03-12 S35.SI SGD $1.2400 $1.2400 $1.2400 $1.2300 $1.2400 6,700
2020-03-11 S35.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.3400 19,300
2020-03-10 S35.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.3100 10,000
2020-03-09 S35.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.3100 11,300
2020-03-06 S35.SI SGD $1.3000 $1.2800 $1.3200 $1.3000 $1.3500 76,300
2020-03-05 S35.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3800 30,700
2020-03-04 S35.SI SGD $1.3300 $1.3200 $1.4000 $1.3400 $1.3800 345,800
2020-03-03 S35.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 5,100
2020-03-02 S35.SI SGD $1.3800 $0.0000 $0.0000 $1.3800 $1.4100 0
2020-02-28 S35.SI SGD $1.3800 $1.3800 $1.4000 $1.3700 $1.3900 37,000
2020-02-27 S35.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 2,600
2020-02-26 S35.SI SGD $1.4400 $1.4200 $1.4400 $1.3800 $1.4400 16,500
2020-02-25 S35.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 4,000
2020-02-24 S35.SI SGD $1.4200 $0.0000 $0.0000 $1.4000 $1.4200 0
2020-02-21 S35.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4500 2,000
2020-02-20 S35.SI SGD $1.4200 $0.0000 $0.0000 $1.4100 $1.4500 0
2020-02-19 S35.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.4300 0
2020-02-18 S35.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4400 9,000
2020-02-17 S35.SI SGD $1.4200 $0.0000 $0.0000 $1.4000 $1.4500 0
2020-02-14 S35.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4400 2,000
2020-02-13 S35.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4500 5,000
2020-02-12 S35.SI SGD $1.4100 $1.4100 $1.4200 $1.4200 $1.4300 200
2020-02-11 S35.SI SGD $1.4100 $0.0000 $0.0000 $1.4000 $1.4400 0
2020-02-10 S35.SI SGD $1.4100 $0.0000 $0.0000 $1.4000 $1.4200 0
2020-02-07 S35.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4200 117,800
2020-02-06 S35.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.4500 0
2020-02-05 S35.SI SGD $1.4200 $1.4100 $1.4400 $1.4000 $1.4200 29,900
2020-02-04 S35.SI SGD $1.4200 $1.4000 $1.4500 $1.4300 $1.4400 13,000
2020-02-03 S35.SI SGD $1.4100 $1.4000 $1.4100 $1.3900 $1.4100 29,400
2020-01-31 S35.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4300 3,000
2020-01-30 S35.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 6,500
2020-01-29 S35.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 6,000
2020-01-28 S35.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4400 60,000