SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2021-01-05 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2021-01-04 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2020-12-31 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3300 0
2020-12-30 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2020-12-29 S35.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3400 9,700
2020-12-28 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3300 0
2020-12-24 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3500 0
2020-12-23 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3400 0
2020-12-22 S35.SI SGD $1.3200 $1.3200 $1.3200 $1.3100 $1.3500 50,000
2020-12-21 S35.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 5,100
2020-12-18 S35.SI SGD $1.3500 $1.3500 $1.3500 $1.3300 $1.3500 1,000
2020-12-17 S35.SI SGD $1.3300 $0.0000 $0.0000 $1.3200 $1.3500 0
2020-12-16 S35.SI SGD $1.3300 $0.0000 $0.0000 $1.3200 $1.3400 0
2020-12-15 S35.SI SGD $1.3300 $1.3300 $1.3400 $1.3200 $1.3400 49,000
2020-12-14 S35.SI SGD $1.3400 $1.3400 $1.3400 $1.3300 $1.3400 7,000
2020-12-11 S35.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3400 42,000
2020-12-10 S35.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 43,300
2020-12-09 S35.SI SGD $1.3200 $1.3200 $1.3200 $1.3200 $0.0000 150,818
2020-12-08 S35.SI SGD $1.3200 $1.3200 $1.3200 $1.3100 $1.3200 9,700
2020-12-07 S35.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3200 13,000
2020-12-04 S35.SI SGD $1.3100 $1.3100 $1.3100 $1.3100 $1.3200 20,800
2020-12-03 S35.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 48,500
2020-12-02 S35.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 22,000
2020-12-01 S35.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 53,000
2020-11-30 S35.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 51,900
2020-11-27 S35.SI SGD $1.2800 $1.2800 $1.2800 $1.2700 $1.2800 4,000
2020-11-26 S35.SI SGD $1.2700 $1.2700 $1.2800 $1.2800 $1.3000 54,000
2020-11-25 S35.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.3000 96,800
2020-11-24 S35.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 33,200
2020-11-23 S35.SI SGD $1.2600 $1.2400 $1.2600 $1.2600 $1.2700 18,000
2020-11-20 S35.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 54,300
2020-11-19 S35.SI SGD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 14,000
2020-11-18 S35.SI SGD $1.2200 $1.2200 $1.2300 $1.2100 $1.2300 10,200
2020-11-17 S35.SI SGD $1.2200 $1.2200 $1.2300 $1.2100 $1.2300 38,000
2020-11-16 S35.SI SGD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 15,000
2020-11-13 S35.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2020-11-12 S35.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2200 18,000
2020-11-11 S35.SI SGD $1.2100 $1.2100 $1.2100 $1.2000 $1.2200 10,000
2020-11-10 S35.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 52,000
2020-11-09 S35.SI SGD $1.1700 $0.0000 $0.0000 $1.1800 $1.2100 0
2020-11-06 S35.SI SGD $1.1700 $0.0000 $0.0000 $1.1700 $1.2100 0
2020-11-05 S35.SI SGD $1.1700 $1.1700 $1.1700 $1.1600 $1.2100 5,000
2020-11-04 S35.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1900 10,500
2020-11-03 S35.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.2100 0
2020-11-02 S35.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.2000 0
2020-10-30 S35.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.2100 0
2020-10-29 S35.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.2000 0
2020-10-28 S35.SI SGD $1.1800 $1.1800 $1.1800 $1.1700 $1.1900 20,000
2020-10-27 S35.SI SGD $1.1600 $1.1400 $1.1900 $1.1600 $1.2100 24,800