Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S35.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 39,700 | |
| 2020-01-07 | S35.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 41,000 | |
| 2020-01-06 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 10,000 | |
| 2020-01-03 | S35.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 109,000 | |
| 2020-01-02 | S35.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 65,700 |