GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 350,000 | |
| 2024-04-08 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,116,800 | |
| 2024-04-05 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-04-04 | S3N.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,584,800 | |
| 2024-04-03 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 992,800 | |
| 2024-04-02 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-04-01 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 706,100 | |
| 2024-03-28 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 499,100 | |
| 2024-03-27 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2024-03-26 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-25 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-22 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-21 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2024-03-20 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-19 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-18 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,000 | |
| 2024-03-15 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-14 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-13 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-12 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-11 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-08 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-07 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 27,600 | |
| 2024-03-06 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-05 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2024-03-04 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-01 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-29 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 172,300 | |
| 2024-02-28 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-27 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-26 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 483,000 | |
| 2024-02-23 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-22 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-21 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-20 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-19 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-16 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-15 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-14 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-13 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-09 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-02-08 | S3N.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2024-02-07 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 372,000 | |
| 2024-02-06 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 168,000 | |
| 2024-02-05 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2024-02-02 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 347,500 | |
| 2024-02-01 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 74,000 | |
| 2024-01-31 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 360,500 | |
| 2024-01-30 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-01-29 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,468,300 |