GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | S3N.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1130 | 818,900 | |
| 2026-07-23 | S3N.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1120 | $0.1140 | 2,200,400 | |
| 2026-07-22 | S3N.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 3,050,200 | |
| 2026-07-21 | S3N.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1130 | $0.1140 | 5,718,600 | |
| 2026-07-20 | S3N.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,031,800 | |
| 2026-07-17 | S3N.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 1,164,800 | |
| 2026-07-16 | S3N.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1100 | $0.1110 | 1,385,400 | |
| 2026-07-15 | S3N.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1110 | $0.1120 | 2,198,900 | |
| 2026-07-14 | S3N.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.1100 | $0.1110 | 3,030,100 | |
| 2026-07-13 | S3N.SI | SGD | $0.1110 | $0.1100 | $0.1150 | $0.1110 | $0.1130 | 3,313,300 | |
| 2026-07-10 | S3N.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 2,363,700 | |
| 2026-07-09 | S3N.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 3,494,100 | |
| 2026-07-08 | S3N.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 1,275,400 | |
| 2026-07-07 | S3N.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 2,281,800 | |
| 2026-07-06 | S3N.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1180 | 488,400 | |
| 2026-07-03 | S3N.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1160 | $0.1180 | 2,321,000 | |
| 2026-07-02 | S3N.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 2,333,100 | |
| 2026-07-01 | S3N.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 1,614,900 | |
| 2026-06-30 | S3N.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1180 | 1,422,500 | |
| 2026-06-29 | S3N.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1170 | $0.1180 | 2,924,300 | |
| 2026-06-26 | S3N.SI | SGD | $0.1160 | $0.1140 | $0.1210 | $0.1160 | $0.1180 | 5,988,200 | |
| 2026-06-25 | S3N.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 1,818,600 | |
| 2026-06-24 | S3N.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1210 | 1,196,500 | |
| 2026-06-23 | S3N.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1220 | 6,312,500 | |
| 2026-06-22 | S3N.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1270 | $0.1280 | 9,986,100 | |
| 2026-06-19 | S3N.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 8,209,300 | |
| 2026-06-18 | S3N.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 2,988,200 | |
| 2026-06-17 | S3N.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 6,024,100 | |
| 2026-06-16 | S3N.SI | SGD | $0.1220 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 5,812,300 | |
| 2026-06-15 | S3N.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 5,100,800 | |
| 2026-06-12 | S3N.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1190 | $0.1200 | 4,897,200 | |
| 2026-06-11 | S3N.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 3,002,300 | |
| 2026-06-10 | S3N.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 5,780,900 | |
| 2026-06-09 | S3N.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 1,966,100 | |
| 2026-06-08 | S3N.SI | SGD | $0.1220 | $0.1210 | $0.1260 | $0.1210 | $0.1220 | 4,654,100 | |
| 2026-06-05 | S3N.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 7,346,300 | |
| 2026-06-04 | S3N.SI | SGD | $0.1330 | $0.1290 | $0.1360 | $0.1330 | $0.1340 | 18,326,500 | |
| 2026-06-03 | S3N.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 4,264,000 | |
| 2026-06-02 | S3N.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 3,916,900 | |
| 2026-05-29 | S3N.SI | SGD | $0.1350 | $0.1270 | $0.1380 | $0.1340 | $0.1350 | 22,406,600 | |
| 2026-05-28 | S3N.SI | SGD | $0.1290 | $0.1280 | $0.1410 | $0.1280 | $0.1290 | 68,110,500 | |
| 2026-05-26 | S3N.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.1130 | $0.1140 | 20,760,700 | |
| 2026-05-25 | S3N.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 2,207,300 | |
| 2026-05-22 | S3N.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 1,925,600 | |
| 2026-05-21 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 2,269,000 | |
| 2026-05-20 | S3N.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 1,775,000 | |
| 2026-05-19 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,626,000 | |
| 2026-05-18 | S3N.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 3,579,100 | |
| 2026-05-15 | S3N.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 4,740,700 | |
| 2026-05-14 | S3N.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 5,588,400 |