GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S3N.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 1,159,100 | |
| 2026-10-02 | S3N.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 1,827,100 | |
| 2026-10-01 | S3N.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,522,300 | |
| 2026-09-30 | S3N.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 1,600,100 | |
| 2026-09-29 | S3N.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 574,300 | |
| 2026-09-28 | S3N.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 935,900 | |
| 2026-09-25 | S3N.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 5,710,900 | |
| 2026-09-24 | S3N.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 806,200 | |
| 2026-09-23 | S3N.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,412,100 | |
| 2026-09-22 | S3N.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 846,700 | |
| 2026-09-21 | S3N.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 1,207,100 | |
| 2026-09-18 | S3N.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,940,700 | |
| 2026-09-17 | S3N.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 583,700 | |
| 2026-09-16 | S3N.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 2,919,400 | |
| 2026-09-15 | S3N.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1010 | 1,080,800 | |
| 2026-09-14 | S3N.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 5,424,900 | |
| 2026-09-11 | S3N.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 2,325,200 | |
| 2026-09-10 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,571,800 | |
| 2026-09-09 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 1,348,700 | |
| 2026-09-08 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 1,968,000 | |
| 2026-09-07 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1070 | 4,958,400 | |
| 2026-09-04 | S3N.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 2,832,000 | |
| 2026-09-03 | S3N.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 1,105,500 | |
| 2026-09-02 | S3N.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1100 | $0.1110 | 2,637,500 | |
| 2026-09-01 | S3N.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 1,261,400 | |
| 2026-08-31 | S3N.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 1,404,300 | |
| 2026-08-28 | S3N.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 424,100 | |
| 2026-08-27 | S3N.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 2,831,000 | |
| 2026-08-26 | S3N.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1090 | $0.1100 | 1,400,700 | |
| 2026-08-25 | S3N.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 1,789,500 | |
| 2026-08-24 | S3N.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 2,230,300 | |
| 2026-08-21 | S3N.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 3,697,900 | |
| 2026-08-20 | S3N.SI | SGD | $0.1100 | $0.1090 | $0.1160 | $0.1100 | $0.1110 | 7,731,300 | |
| 2026-08-19 | S3N.SI | SGD | $0.1160 | $0.1140 | $0.1190 | $0.1150 | $0.1160 | 5,120,800 | |
| 2026-08-18 | S3N.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 4,823,000 | |
| 2026-08-17 | S3N.SI | SGD | $0.1210 | $0.1160 | $0.1260 | $0.1200 | $0.1210 | 10,571,200 | |
| 2026-08-14 | S3N.SI | SGD | $0.1280 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 12,411,000 | |
| 2026-08-13 | S3N.SI | SGD | $0.1310 | $0.1220 | $0.1330 | $0.1300 | $0.1310 | 23,764,200 | |
| 2026-08-12 | S3N.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 14,031,700 | |
| 2026-08-11 | S3N.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1230 | $0.1240 | 8,565,700 | |
| 2026-08-07 | S3N.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 3,473,400 | |
| 2026-08-06 | S3N.SI | SGD | $0.1210 | $0.1150 | $0.1250 | $0.1210 | $0.1220 | 16,688,800 | |
| 2026-08-05 | S3N.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 1,630,600 | |
| 2026-08-04 | S3N.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 3,498,400 | |
| 2026-08-03 | S3N.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 1,378,400 | |
| 2026-07-31 | S3N.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,276,500 | |
| 2026-07-30 | S3N.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 2,246,500 | |
| 2026-07-29 | S3N.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 2,658,700 | |
| 2026-07-28 | S3N.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 1,394,600 | |
| 2026-07-27 | S3N.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1140 | $0.1160 | 4,871,200 |