GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S3N.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 1,925,600 | |
| 2026-05-21 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 2,269,000 | |
| 2026-05-20 | S3N.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 1,775,000 | |
| 2026-05-19 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,626,000 | |
| 2026-05-18 | S3N.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 3,579,100 | |
| 2026-05-15 | S3N.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 4,740,700 | |
| 2026-05-14 | S3N.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 5,588,400 | |
| 2026-05-13 | S3N.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 3,682,300 | |
| 2026-05-12 | S3N.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1150 | $0.1160 | 10,209,500 | |
| 2026-05-11 | S3N.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 3,071,800 | |
| 2026-05-08 | S3N.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 5,885,900 | |
| 2026-05-07 | S3N.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1140 | $0.1150 | 10,370,000 | |
| 2026-05-06 | S3N.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 5,159,200 | |
| 2026-05-05 | S3N.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1140 | 2,107,400 | |
| 2026-05-04 | S3N.SI | SGD | $0.1120 | $0.1080 | $0.1160 | $0.1120 | $0.1130 | 12,022,900 | |
| 2026-04-30 | S3N.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 6,163,000 | |
| 2026-04-29 | S3N.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 3,010,900 | |
| 2026-04-28 | S3N.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1090 | $0.1100 | 5,913,900 | |
| 2026-04-27 | S3N.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 3,211,200 | |
| 2026-04-24 | S3N.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 3,946,000 | |
| 2026-04-23 | S3N.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 5,215,100 | |
| 2026-04-22 | S3N.SI | SGD | $0.1150 | $0.1110 | $0.1200 | $0.1140 | $0.1150 | 27,206,700 | |
| 2026-04-21 | S3N.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1120 | 4,071,900 | |
| 2026-04-20 | S3N.SI | SGD | $0.1090 | $0.1090 | $0.1140 | $0.1090 | $0.1100 | 8,522,900 | |
| 2026-04-17 | S3N.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1140 | $0.1150 | 20,682,400 | |
| 2026-04-16 | S3N.SI | SGD | $0.1130 | $0.1050 | $0.1160 | $0.1130 | $0.1140 | 34,339,700 | |
| 2026-04-15 | S3N.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 5,982,000 | |
| 2026-04-14 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 13,362,900 | |
| 2026-04-13 | S3N.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 2,737,400 | |
| 2026-04-10 | S3N.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 7,562,000 | |
| 2026-04-09 | S3N.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 9,045,800 | |
| 2026-04-08 | S3N.SI | SGD | $0.1010 | $0.0970 | $0.1050 | $0.1000 | $0.1010 | 14,294,000 | |
| 2026-04-07 | S3N.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 3,092,100 | |
| 2026-04-06 | S3N.SI | SGD | $0.0930 | $0.0890 | $0.0970 | $0.0930 | $0.0940 | 5,902,500 | |
| 2026-04-02 | S3N.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0900 | $0.0910 | 3,155,800 | |
| 2026-04-01 | S3N.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 4,142,100 | |
| 2026-03-31 | S3N.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 3,796,500 | |
| 2026-03-30 | S3N.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 4,493,000 | |
| 2026-03-27 | S3N.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 3,947,900 | |
| 2026-03-26 | S3N.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0970 | 4,690,300 | |
| 2026-03-25 | S3N.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 8,465,000 | |
| 2026-03-24 | S3N.SI | SGD | $0.0970 | $0.0940 | $0.1010 | $0.0970 | $0.0980 | 11,642,000 | |
| 2026-03-23 | S3N.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0950 | 12,148,400 | |
| 2026-03-20 | S3N.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 6,021,800 | |
| 2026-03-19 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 6,852,000 | |
| 2026-03-18 | S3N.SI | SGD | $0.1070 | $0.1020 | $0.1100 | $0.1070 | $0.1080 | 15,232,300 | |
| 2026-03-17 | S3N.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 8,276,900 | |
| 2026-03-16 | S3N.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 5,997,700 | |
| 2026-03-13 | S3N.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 6,744,700 | |
| 2026-03-12 | S3N.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1060 | $0.1070 | 7,680,800 |