GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 317,600 | |
| 2024-01-25 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 416,400 | |
| 2024-01-24 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2024-01-23 | S3N.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 9,278,500 | |
| 2024-01-22 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,574,200 | |
| 2024-01-19 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-18 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-17 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-16 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2024-01-15 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 10,000 | |
| 2024-01-12 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-11 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2024-01-10 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-09 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-08 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100 | |
| 2024-01-05 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 466,000 | |
| 2024-01-04 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-03 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-02 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-29 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-28 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-27 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 133,000 | |
| 2023-12-26 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-22 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-21 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 133,000 | |
| 2023-12-20 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-19 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-18 | S3N.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200,100 | |
| 2023-12-15 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-14 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-13 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-12 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-11 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-08 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-07 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-06 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-05 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-04 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-01 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-30 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 2,000 | |
| 2023-11-29 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-28 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-27 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-24 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2023-11-23 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-22 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-21 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 600 | |
| 2023-11-20 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-17 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 186,100 | |
| 2023-11-16 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300 |