GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-12-12 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,000,100 | |
| 2022-12-09 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 2,670,100 | |
| 2022-12-08 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-12-07 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-12-06 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 750,000 | |
| 2022-12-05 | S3N.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,195,000 | |
| 2022-12-02 | S3N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,875,600 | |
| 2022-12-01 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 270,000 | |
| 2022-11-30 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 475,700 | |
| 2022-11-29 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 250,200 | |
| 2022-11-28 | S3N.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 11,649,000 | |
| 2022-11-25 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 684,800 | |
| 2022-11-24 | S3N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 320,100 | |
| 2022-11-23 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 150,000 | |
| 2022-11-22 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 210,100 | |
| 2022-11-21 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,000,100 | |
| 2022-11-18 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-11-17 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-11-16 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 600,100 | |
| 2022-11-15 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 60,000 | |
| 2022-11-14 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-11-11 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 600,000 | |
| 2022-11-10 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-11-09 | S3N.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 4,111,000 | |
| 2022-11-08 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 121,000 | |
| 2022-11-07 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 90,000 | |
| 2022-11-04 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 340,000 | |
| 2022-11-03 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-11-02 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,500,000 | |
| 2022-11-01 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 176,900 | |
| 2022-10-31 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,000 | |
| 2022-10-28 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-27 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-26 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-25 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-21 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-20 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-19 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-18 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-17 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-14 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-13 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 214,900 | |
| 2022-10-12 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-11 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-10 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 260,000 | |
| 2022-10-07 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-06 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-05 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-10-04 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 |