GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S3N.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 6,215,100 | |
| 2022-07-21 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 475,000 | |
| 2022-07-20 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,135,300 | |
| 2022-07-19 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2022-07-18 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,377,200 | |
| 2022-07-15 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,908,300 | |
| 2022-07-14 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 739,500 | |
| 2022-07-13 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 3,650,000 | |
| 2022-07-12 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 5,001,000 | |
| 2022-07-08 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 10,314,000 | |
| 2022-07-07 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 20,918,900 | |
| 2022-07-06 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 24,299,900 | |
| 2022-07-05 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,176,000 | |
| 2022-07-04 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 19,060,300 | |
| 2022-07-01 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 200,000 | |
| 2022-06-30 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 453,100 | |
| 2022-06-29 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 873,300 | |
| 2022-06-28 | S3N.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 15,251,400 | |
| 2022-06-27 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,683,800 | |
| 2022-06-24 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,648,700 | |
| 2022-06-23 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 6,119,600 | |
| 2022-06-22 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 7,888,700 | |
| 2022-06-21 | S3N.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 13,356,000 | |
| 2022-06-20 | S3N.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 14,681,400 | |
| 2022-06-17 | S3N.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0350 | $0.0360 | 56,037,300 | |
| 2022-06-16 | S3N.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0320 | $0.0330 | 51,781,900 | |
| 2022-06-15 | S3N.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 27,222,500 | |
| 2022-06-14 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 14,960,200 | |
| 2022-06-13 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 49,422,800 | |
| 2022-06-10 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,768,000 | |
| 2022-06-09 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,663,300 | |
| 2022-06-08 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 50,000 | |
| 2022-06-07 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-06-06 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 103,700 | |
| 2022-06-03 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,100 | |
| 2022-06-02 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-06-01 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 608,000 | |
| 2022-05-31 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,334,000 | |
| 2022-05-30 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 256,000 | |
| 2022-05-27 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,000 | |
| 2022-05-26 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,900,000 | |
| 2022-05-25 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,060,000 | |
| 2022-05-24 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0250 | 15,976,800 | |
| 2022-05-23 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 29,500,500 | |
| 2022-05-20 | S3N.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,660,000 | |
| 2022-05-19 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 30,000 | |
| 2022-05-18 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2022-05-17 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-05-13 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 381,800 | |
| 2022-05-12 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 228,500 |