GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 179,600 | |
| 2022-05-10 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,236,000 | |
| 2022-05-09 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 234,000 | |
| 2022-05-06 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-05-05 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 370,100 | |
| 2022-05-04 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 170,000 | |
| 2022-04-29 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-04-28 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-04-27 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-04-26 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-04-25 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 11,500 | |
| 2022-04-22 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 12,000 | |
| 2022-04-21 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 117,100 | |
| 2022-04-20 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2022-04-19 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 131,100 | |
| 2022-04-18 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 983,000 | |
| 2022-04-14 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,378,100 | |
| 2022-04-13 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-04-12 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-04-11 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 74,000 | |
| 2022-04-08 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-04-07 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 400 | |
| 2022-04-06 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-04-05 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-04-04 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 74,000 | |
| 2022-04-01 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2022-03-31 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 600,000 | |
| 2022-03-30 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 210,000 | |
| 2022-03-29 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,100 | |
| 2022-03-28 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 35,000 | |
| 2022-03-25 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,756,400 | |
| 2022-03-24 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 322,600 | |
| 2022-03-23 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 310,400 | |
| 2022-03-22 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 49,600 | |
| 2022-03-21 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-03-18 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-03-17 | S3N.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,627,600 | |
| 2022-03-16 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-03-15 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 410,000 | |
| 2022-03-14 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,711,000 | |
| 2022-03-11 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2022-03-10 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 90,000 | |
| 2022-03-09 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 386,900 | |
| 2022-03-08 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-03-07 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 2,570,000 | |
| 2022-03-04 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2022-03-03 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,747,000 | |
| 2022-03-02 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 172,000 | |
| 2022-03-01 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-02-28 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 4,000,000 |