GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 60,000 | |
| 2022-11-14 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-11-11 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 600,000 | |
| 2022-11-10 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-11-09 | S3N.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 4,111,000 | |
| 2022-11-08 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 121,000 | |
| 2022-11-07 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 90,000 | |
| 2022-11-04 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 340,000 | |
| 2022-11-03 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-11-02 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,500,000 | |
| 2022-11-01 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 176,900 | |
| 2022-10-31 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,000 | |
| 2022-10-28 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-27 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-26 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-25 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-21 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-20 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-19 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-18 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-17 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-14 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-13 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 214,900 | |
| 2022-10-12 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-11 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-10 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 260,000 | |
| 2022-10-07 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-06 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-05 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-10-04 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-03 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2022-09-30 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2022-09-29 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-09-28 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 995,700 | |
| 2022-09-27 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 250,000 | |
| 2022-09-26 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-09-23 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-09-22 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-09-21 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-09-20 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 196,000 | |
| 2022-09-19 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 220,000 | |
| 2022-09-16 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 25,000 | |
| 2022-09-15 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300,000 | |
| 2022-09-14 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 850,000 | |
| 2022-09-13 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 670,000 | |
| 2022-09-12 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 480,200 | |
| 2022-09-09 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2022-09-08 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 3,352,000 | |
| 2022-09-07 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 350,000 | |
| 2022-09-06 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 20,000 |