OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 260,100 | |
| 2021-07-15 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 500,000 | |
| 2021-07-14 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 16,500 | |
| 2021-07-13 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 20,000 | |
| 2021-07-12 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,550,700 | |
| 2021-07-09 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,292,000 | |
| 2021-07-08 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000,900 | |
| 2021-07-07 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 445,000 | |
| 2021-07-06 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 2,626,600 | |
| 2021-07-05 | S3N.SI | SGD | $0.0220 | $0.0180 | $0.0240 | $0.0210 | $0.0220 | 20,384,400 | |
| 2021-07-02 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,800 | |
| 2021-07-01 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,700 | |
| 2021-06-30 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 321,500 | |
| 2021-06-29 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 300,000 | |
| 2021-06-28 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-06-25 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2021-06-24 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 280,500 | |
| 2021-06-23 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 350,000 | |
| 2021-06-22 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-21 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,191,100 | |
| 2021-06-18 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-17 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-16 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-15 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 2,200,000 | |
| 2021-06-14 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,100 | |
| 2021-06-11 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,928,100 | |
| 2021-06-10 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-06-09 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 750,000 | |
| 2021-06-08 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,149,000 | |
| 2021-06-07 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 5,766,100 | |
| 2021-06-04 | S3N.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,629,100 | |
| 2021-06-03 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 4,052,000 | |
| 2021-06-02 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,239,900 | |
| 2021-06-01 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,003,600 | |
| 2021-05-31 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,461,000 | |
| 2021-05-28 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 861,000 | |
| 2021-05-27 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-25 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,400,100 | |
| 2021-05-24 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300,000 | |
| 2021-05-21 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 10,000 | |
| 2021-05-20 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-19 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-18 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 29,800 | |
| 2021-05-17 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 130,100 | |
| 2021-05-14 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,450,100 | |
| 2021-05-12 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-11 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2021-05-10 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 905,000 | |
| 2021-05-07 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 170,000 | |
| 2021-05-06 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |