GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 260,100 | |
| 2021-10-04 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,100,000 | |
| 2021-10-01 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 650,400 | |
| 2021-09-30 | S3N.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 10,295,600 | |
| 2021-09-29 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-09-28 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000,000 | |
| 2021-09-27 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-09-24 | S3N.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 400,200 | |
| 2021-09-23 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-09-22 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 100,300 | |
| 2021-09-21 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-20 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,110,900 | |
| 2021-09-17 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,364,700 | |
| 2021-09-16 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 419,700 | |
| 2021-09-15 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 513,000 | |
| 2021-09-14 | S3N.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 38,000 | |
| 2021-09-13 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,337,600 | |
| 2021-09-10 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 34,800 | |
| 2021-09-09 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500,100 | |
| 2021-09-08 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,241,300 | |
| 2021-09-07 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,494,400 | |
| 2021-09-06 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,062,800 | |
| 2021-09-03 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,404,100 | |
| 2021-09-02 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-01 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-31 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-30 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 150,000 | |
| 2021-08-27 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-26 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-08-25 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 300,200 | |
| 2021-08-24 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 232,500 | |
| 2021-08-23 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-20 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-19 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 277,000 | |
| 2021-08-18 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-08-17 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-16 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,220,100 | |
| 2021-08-13 | S3N.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 380,100 | |
| 2021-08-12 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-08-11 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 50,000 | |
| 2021-08-10 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 250,000 | |
| 2021-08-06 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2021-08-05 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 4,234,500 | |
| 2021-08-04 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-08-03 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-08-02 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-07-30 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2021-07-29 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 87,300 | |
| 2021-07-28 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,001,000 | |
| 2021-07-27 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 244,000 |