GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200,200 | |
| 2022-09-02 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100,000 | |
| 2022-09-01 | S3N.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2022-08-31 | S3N.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2022-08-30 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 811,000 | |
| 2022-08-29 | S3N.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 429,900 | |
| 2022-08-26 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100 | |
| 2022-08-25 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 847,700 | |
| 2022-08-24 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 676,300 | |
| 2022-08-23 | S3N.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 949,300 | |
| 2022-08-22 | S3N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2022-08-19 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 156,000 | |
| 2022-08-18 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2022-08-17 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 572,000 | |
| 2022-08-16 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 841,000 | |
| 2022-08-15 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,968,000 | |
| 2022-08-12 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 6,357,800 | |
| 2022-08-11 | S3N.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,802,400 | |
| 2022-08-10 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 200,000 | |
| 2022-08-08 | S3N.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,072,600 | |
| 2022-08-05 | S3N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 19,703,000 | |
| 2022-08-04 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,743,100 | |
| 2022-08-03 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 600,100 | |
| 2022-08-02 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,165,700 | |
| 2022-08-01 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,010,100 | |
| 2022-07-29 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 934,200 | |
| 2022-07-28 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,400,200 | |
| 2022-07-27 | S3N.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 748,900 | |
| 2022-07-26 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,010,000 | |
| 2022-07-25 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,310,000 | |
| 2022-07-22 | S3N.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 6,215,100 | |
| 2022-07-21 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 475,000 | |
| 2022-07-20 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,135,300 | |
| 2022-07-19 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2022-07-18 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,377,200 | |
| 2022-07-15 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,908,300 | |
| 2022-07-14 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 739,500 | |
| 2022-07-13 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 3,650,000 | |
| 2022-07-12 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 5,001,000 | |
| 2022-07-08 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 10,314,000 | |
| 2022-07-07 | S3N.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 20,918,900 | |
| 2022-07-06 | S3N.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 24,299,900 | |
| 2022-07-05 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,176,000 | |
| 2022-07-04 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 19,060,300 | |
| 2022-07-01 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 200,000 | |
| 2022-06-30 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 453,100 | |
| 2022-06-29 | S3N.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 873,300 | |
| 2022-06-28 | S3N.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 15,251,400 | |
| 2022-06-27 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,683,800 | |
| 2022-06-24 | S3N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,648,700 |