OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 203,800 | |
| 2021-05-04 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-05-03 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,248,000 | |
| 2021-04-30 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 60,000 | |
| 2021-04-29 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2021-04-28 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 120,000 | |
| 2021-04-27 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,100 | |
| 2021-04-26 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-04-23 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 800,200 | |
| 2021-04-22 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 672,900 | |
| 2021-04-21 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 643,000 | |
| 2021-04-20 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,881,000 | |
| 2021-04-19 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,000,100 | |
| 2021-04-16 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,484,700 | |
| 2021-04-15 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,560,000 | |
| 2021-04-14 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,473,000 | |
| 2021-04-13 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,281,100 | |
| 2021-04-12 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,360,000 | |
| 2021-04-09 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,450,100 | |
| 2021-04-08 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,720,100 | |
| 2021-04-07 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 11,516,900 | |
| 2021-04-06 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,265,500 | |
| 2021-04-05 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 13,312,600 | |
| 2021-04-01 | S3N.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,136,800 | |
| 2021-03-31 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 898,400 | |
| 2021-03-30 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,983,100 | |
| 2021-03-29 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,618,800 | |
| 2021-03-26 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,791,300 | |
| 2021-03-25 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,682,000 | |
| 2021-03-24 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,854,000 | |
| 2021-03-23 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,804,800 | |
| 2021-03-22 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0190 | $0.0210 | 75,678,400 | |
| 2021-03-19 | S3N.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 18,533,400 | |
| 2021-03-18 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 21,191,800 | |
| 2021-03-17 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2021-03-16 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-15 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-12 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-11 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,650,000 | |
| 2021-03-10 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 | |
| 2021-03-09 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 405,000 | |
| 2021-03-08 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-05 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 104,400 | |
| 2021-03-04 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,405,000 | |
| 2021-03-03 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 200,000 | |
| 2021-03-02 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-03-01 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-02-26 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 170,000 | |
| 2021-02-25 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-02-24 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 100 |