OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-09 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-08 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-07 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-04 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-03 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-02 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-12-01 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 419,800 | |
| 2020-11-30 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,754,300 | |
| 2020-11-27 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-26 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-11-25 | S3N.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 461,000 | |
| 2020-11-24 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 758,600 | |
| 2020-11-23 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-11-20 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-11-19 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-18 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-17 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-16 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2020-11-13 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 200,400 | |
| 2020-11-12 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 24,000 | |
| 2020-11-11 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-10 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 156,000 | |
| 2020-11-09 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-11-06 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-11-05 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-11-04 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-11-03 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-11-02 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-30 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-29 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-28 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-27 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-26 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-23 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 440,000 | |
| 2020-10-22 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-21 | S3N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-20 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 30,000 | |
| 2020-10-19 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-10-16 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-10-15 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-10-14 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-10-13 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-10-12 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-10-09 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-08 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-07 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-06 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-05 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 10,000 | |
| 2020-10-02 | S3N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |