GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-04-07 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 400 | |
| 2022-04-06 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-04-05 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-04-04 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 74,000 | |
| 2022-04-01 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2022-03-31 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 600,000 | |
| 2022-03-30 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 210,000 | |
| 2022-03-29 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,100 | |
| 2022-03-28 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 35,000 | |
| 2022-03-25 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,756,400 | |
| 2022-03-24 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 322,600 | |
| 2022-03-23 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 310,400 | |
| 2022-03-22 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 49,600 | |
| 2022-03-21 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-03-18 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-03-17 | S3N.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,627,600 | |
| 2022-03-16 | S3N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-03-15 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 410,000 | |
| 2022-03-14 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,711,000 | |
| 2022-03-11 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2022-03-10 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 90,000 | |
| 2022-03-09 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 386,900 | |
| 2022-03-08 | S3N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-03-07 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 2,570,000 | |
| 2022-03-04 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2022-03-03 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,747,000 | |
| 2022-03-02 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 172,000 | |
| 2022-03-01 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-02-28 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 4,000,000 | |
| 2022-02-25 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,460,000 | |
| 2022-02-24 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 2,900,500 | |
| 2022-02-23 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-02-22 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,305,500 | |
| 2022-02-21 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 360,300 | |
| 2022-02-18 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,348,000 | |
| 2022-02-17 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 900,000 | |
| 2022-02-16 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 125,100 | |
| 2022-02-15 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 194,900 | |
| 2022-02-14 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 4,332,100 | |
| 2022-02-11 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 664,500 | |
| 2022-02-10 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,450,000 | |
| 2022-02-09 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 400,000 | |
| 2022-02-08 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,050,000 | |
| 2022-02-07 | S3N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 4,975,200 | |
| 2022-02-04 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-02-03 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 50,000 | |
| 2022-01-31 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-01-28 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-01-27 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 |