OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-20 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-17 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 240,000 | |
| 2020-07-16 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 870,000 | |
| 2020-07-15 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,362,800 | |
| 2020-07-14 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,210,000 | |
| 2020-07-13 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,180,000 | |
| 2020-07-09 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,145,700 | |
| 2020-07-08 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,280,200 | |
| 2020-07-07 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 30,000 | |
| 2020-07-06 | S3N.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,250,100 | |
| 2020-07-03 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,700,000 | |
| 2020-07-02 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 280,000 | |
| 2020-07-01 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,177,000 | |
| 2020-06-30 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,690,000 | |
| 2020-06-29 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 19,955,500 | |
| 2020-06-26 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,810,000 | |
| 2020-06-25 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-24 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-23 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-22 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 55,000 | |
| 2020-06-19 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-18 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-17 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,700,000 | |
| 2020-06-16 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-15 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 500,000 | |
| 2020-06-12 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,400,000 | |
| 2020-06-11 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-06-10 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2020-06-09 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,101,000 | |
| 2020-06-08 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,299,900 | |
| 2020-06-05 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 50,100 | |
| 2020-06-04 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 212,500 | |
| 2020-06-03 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,075,900 | |
| 2020-06-02 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 500,100 | |
| 2020-06-01 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100,000 | |
| 2020-05-29 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-05-28 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-05-27 | S3N.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 80,100 | |
| 2020-05-26 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 363,100 | |
| 2020-05-22 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-05-21 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,201,800 | |
| 2020-05-20 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,100 | |
| 2020-05-19 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-05-18 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,200 | |
| 2020-05-15 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2020-05-14 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,450,200 | |
| 2020-05-13 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,016,200 | |
| 2020-05-12 | S3N.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 10,601,100 | |
| 2020-05-11 | S3N.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 920,000 |