OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,800,000 | |
| 2020-05-05 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 150,000 | |
| 2020-05-04 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2020-04-30 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-04-29 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 110,000 | |
| 2020-04-28 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 491,900 | |
| 2020-04-27 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 550,000 | |
| 2020-04-24 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2020-04-23 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,432,000 | |
| 2020-04-22 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-04-21 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 321,000 | |
| 2020-04-20 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,552,100 | |
| 2020-04-17 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,059,100 | |
| 2020-04-16 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 500,100 | |
| 2020-04-15 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-04-14 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,866,900 | |
| 2020-04-13 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-04-09 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100,000 | |
| 2020-04-08 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 625,100 | |
| 2020-04-07 | S3N.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 50,100 | |
| 2020-04-06 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-04-03 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-04-02 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-04-01 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-03-31 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-03-30 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-03-27 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2020-03-26 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,740,000 | |
| 2020-03-25 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,750,000 | |
| 2020-03-24 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 150,000 | |
| 2020-03-23 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 228,000 | |
| 2020-03-20 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2020-03-19 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 2,759,900 | |
| 2020-03-18 | S3N.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 2,925,100 | |
| 2020-03-17 | S3N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 730,000 | |
| 2020-03-16 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 473,000 | |
| 2020-03-13 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0180 | 920,000 | |
| 2020-03-12 | S3N.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 750,000 | |
| 2020-03-11 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,908,600 | |
| 2020-03-10 | S3N.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 1,221,200 | |
| 2020-03-09 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0160 | $0.0170 | 8,025,000 | |
| 2020-03-06 | S3N.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 3,588,000 | |
| 2020-03-05 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,705,900 | |
| 2020-03-04 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,025,900 | |
| 2020-03-03 | S3N.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,242,900 | |
| 2020-03-02 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-02-28 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 6,040,300 | |
| 2020-02-27 | S3N.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 19,407,600 | |
| 2020-02-26 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 371,000 | |
| 2020-02-25 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 149,900 |