GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,494,400 | |
| 2021-09-06 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,062,800 | |
| 2021-09-03 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,404,100 | |
| 2021-09-02 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-01 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-31 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-30 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 150,000 | |
| 2021-08-27 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-26 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-08-25 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 300,200 | |
| 2021-08-24 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 232,500 | |
| 2021-08-23 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-20 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-19 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 277,000 | |
| 2021-08-18 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-08-17 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-16 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,220,100 | |
| 2021-08-13 | S3N.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 380,100 | |
| 2021-08-12 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-08-11 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 50,000 | |
| 2021-08-10 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 250,000 | |
| 2021-08-06 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2021-08-05 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 4,234,500 | |
| 2021-08-04 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-08-03 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-08-02 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-07-30 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2021-07-29 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 87,300 | |
| 2021-07-28 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,001,000 | |
| 2021-07-27 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 244,000 | |
| 2021-07-26 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 525,000 | |
| 2021-07-23 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,103,200 | |
| 2021-07-22 | S3N.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,521,300 | |
| 2021-07-21 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2021-07-19 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 600,000 | |
| 2021-07-16 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 260,100 | |
| 2021-07-15 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 500,000 | |
| 2021-07-14 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 16,500 | |
| 2021-07-13 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 20,000 | |
| 2021-07-12 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,550,700 | |
| 2021-07-09 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,292,000 | |
| 2021-07-08 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000,900 | |
| 2021-07-07 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 445,000 | |
| 2021-07-06 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 2,626,600 | |
| 2021-07-05 | S3N.SI | SGD | $0.0220 | $0.0180 | $0.0240 | $0.0210 | $0.0220 | 20,384,400 | |
| 2021-07-02 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,800 | |
| 2021-07-01 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,700 | |
| 2021-06-30 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 321,500 | |
| 2021-06-29 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 300,000 | |
| 2021-06-28 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 |