GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2021-06-24 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 280,500 | |
| 2021-06-23 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 350,000 | |
| 2021-06-22 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-21 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,191,100 | |
| 2021-06-18 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-17 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-16 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-06-15 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 2,200,000 | |
| 2021-06-14 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,100 | |
| 2021-06-11 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,928,100 | |
| 2021-06-10 | S3N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-06-09 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 750,000 | |
| 2021-06-08 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,149,000 | |
| 2021-06-07 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 5,766,100 | |
| 2021-06-04 | S3N.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,629,100 | |
| 2021-06-03 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 4,052,000 | |
| 2021-06-02 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,239,900 | |
| 2021-06-01 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,003,600 | |
| 2021-05-31 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,461,000 | |
| 2021-05-28 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 861,000 | |
| 2021-05-27 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-25 | S3N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,400,100 | |
| 2021-05-24 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300,000 | |
| 2021-05-21 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 10,000 | |
| 2021-05-20 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-19 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-18 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 29,800 | |
| 2021-05-17 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 130,100 | |
| 2021-05-14 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,450,100 | |
| 2021-05-12 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-05-11 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2021-05-10 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 905,000 | |
| 2021-05-07 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 170,000 | |
| 2021-05-06 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-05-05 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 203,800 | |
| 2021-05-04 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-05-03 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,248,000 | |
| 2021-04-30 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 60,000 | |
| 2021-04-29 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2021-04-28 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 120,000 | |
| 2021-04-27 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,100 | |
| 2021-04-26 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-04-23 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 800,200 | |
| 2021-04-22 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 672,900 | |
| 2021-04-21 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 643,000 | |
| 2021-04-20 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,881,000 | |
| 2021-04-19 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,000,100 | |
| 2021-04-16 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,484,700 | |
| 2021-04-15 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,560,000 |