SATS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S58.SI | SGD | $5.1100 | $4.9600 | $5.1300 | $5.1000 | $5.1100 | 2,589,200 | |
| 2020-01-07 | S58.SI | SGD | $5.1100 | $5.0600 | $5.1100 | $5.0900 | $5.1100 | 1,086,000 | |
| 2020-01-06 | S58.SI | SGD | $5.0600 | $5.0200 | $5.0800 | $5.0500 | $5.0600 | 1,071,100 | |
| 2020-01-03 | S58.SI | SGD | $5.0800 | $5.0400 | $5.1300 | $5.0700 | $5.0800 | 1,579,700 | |
| 2020-01-02 | S58.SI | SGD | $5.1100 | $5.0500 | $5.1200 | $5.1100 | $5.1200 | 1,011,800 |