SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-19 S58.SI SGD $2.7300 $2.7200 $2.7800 $2.7200 $2.7300 5,226,900
2024-02-16 S58.SI SGD $2.7700 $2.7500 $2.8100 $2.7700 $2.7800 5,200,500
2024-02-15 S58.SI SGD $2.7500 $2.7100 $2.7500 $2.7400 $2.7500 4,437,500
2024-02-14 S58.SI SGD $2.7200 $2.6900 $2.7400 $2.7200 $2.7300 3,202,800
2024-02-13 S58.SI SGD $2.7400 $2.6900 $2.7600 $2.7300 $2.7400 4,204,600
2024-02-09 S58.SI SGD $2.7200 $2.7000 $2.7300 $2.7100 $2.7200 1,754,000
2024-02-08 S58.SI SGD $2.7300 $2.7200 $2.8100 $2.7300 $2.7400 4,474,800
2024-02-07 S58.SI SGD $2.7900 $2.7800 $2.8600 $2.7900 $2.8000 4,963,200
2024-02-06 S58.SI SGD $2.8500 $2.8000 $2.8700 $2.8400 $2.8500 6,564,700
2024-02-05 S58.SI SGD $2.8100 $2.7800 $2.8700 $2.8000 $2.8100 6,153,700
2024-02-02 S58.SI SGD $2.8200 $2.7900 $2.8600 $2.8100 $2.8200 5,573,800
2024-02-01 S58.SI SGD $2.8200 $2.7300 $2.8300 $2.8200 $2.8300 6,603,200
2024-01-31 S58.SI SGD $2.7500 $2.7200 $2.7700 $2.7400 $2.7600 4,529,700
2024-01-30 S58.SI SGD $2.7400 $2.7300 $2.7800 $2.7300 $2.7400 2,167,000
2024-01-29 S58.SI SGD $2.7600 $2.7200 $2.7800 $2.7500 $2.7600 3,830,800
2024-01-26 S58.SI SGD $2.7800 $2.7700 $2.8000 $2.7800 $2.7900 3,830,600
2024-01-25 S58.SI SGD $2.7800 $2.7400 $2.8000 $2.7800 $2.7900 3,504,800
2024-01-24 S58.SI SGD $2.7700 $2.7300 $2.7800 $2.7700 $2.7800 2,795,300
2024-01-23 S58.SI SGD $2.7400 $2.7300 $2.8300 $2.7300 $2.7400 7,035,500
2024-01-22 S58.SI SGD $2.8300 $2.8100 $2.8700 $2.8200 $2.8300 1,976,200
2024-01-19 S58.SI SGD $2.8500 $2.8400 $2.8800 $2.8500 $2.8600 2,284,700
2024-01-18 S58.SI SGD $2.8600 $2.8400 $2.8800 $2.8600 $2.8700 2,937,600
2024-01-17 S58.SI SGD $2.8700 $2.8500 $2.9000 $2.8600 $2.8700 4,382,600
2024-01-16 S58.SI SGD $2.8900 $2.8800 $2.9300 $2.8900 $2.9000 3,269,600
2024-01-15 S58.SI SGD $2.9300 $2.9000 $2.9500 $2.9300 $2.9400 4,527,500
2024-01-12 S58.SI SGD $2.9300 $2.8800 $2.9400 $2.9300 $2.9400 6,984,000
2024-01-11 S58.SI SGD $2.9200 $2.9000 $2.9400 $2.9100 $2.9200 5,415,300
2024-01-10 S58.SI SGD $2.9100 $2.8000 $2.9100 $2.9000 $2.9100 9,282,700
2024-01-09 S58.SI SGD $2.8300 $2.8000 $2.8400 $2.8200 $2.8300 5,847,100
2024-01-08 S58.SI SGD $2.8000 $2.7300 $2.8200 $2.8000 $2.8100 10,519,600
2024-01-05 S58.SI SGD $2.7200 $2.7100 $2.7400 $2.7200 $2.7300 2,150,000
2024-01-04 S58.SI SGD $2.7100 $2.7000 $2.7200 $2.7100 $2.7200 1,607,500
2024-01-03 S58.SI SGD $2.7300 $2.7100 $2.7500 $2.7200 $2.7300 2,891,500
2024-01-02 S58.SI SGD $2.7500 $2.7400 $2.7800 $2.7500 $2.7600 2,698,700
2023-12-29 S58.SI SGD $2.7500 $2.7200 $2.7600 $2.7400 $2.7500 4,177,900
2023-12-28 S58.SI SGD $2.7300 $2.7100 $2.7400 $2.7300 $2.7400 2,858,400
2023-12-27 S58.SI SGD $2.7100 $2.6700 $2.7200 $2.7100 $2.7200 2,211,900
2023-12-26 S58.SI SGD $2.6900 $2.6700 $2.7000 $2.6800 $2.6900 1,059,100
2023-12-22 S58.SI SGD $2.6800 $2.6600 $2.6900 $0.0000 $2.6800 2,243,150
2023-12-21 S58.SI SGD $2.6800 $2.6500 $2.6900 $2.6700 $2.6800 2,625,300
2023-12-20 S58.SI SGD $2.6800 $2.6800 $2.7300 $2.6800 $2.6900 1,428,800
2023-12-19 S58.SI SGD $2.7100 $2.6700 $2.7300 $2.7100 $2.7200 3,767,300
2023-12-18 S58.SI SGD $2.6900 $2.6600 $2.7000 $2.6900 $2.7000 2,632,600
2023-12-15 S58.SI SGD $2.7000 $2.6800 $2.7200 $2.6900 $2.7000 3,312,800
2023-12-14 S58.SI SGD $2.7000 $2.7000 $2.7300 $2.7000 $2.7100 2,291,800
2023-12-13 S58.SI SGD $2.6900 $2.6500 $2.7000 $2.6800 $2.6900 2,064,100
2023-12-12 S58.SI SGD $2.6800 $2.6700 $2.7200 $2.6800 $2.6900 2,869,100
2023-12-11 S58.SI SGD $2.6900 $2.6700 $2.7100 $2.6800 $2.6900 1,750,100
2023-12-08 S58.SI SGD $2.6900 $2.6800 $2.7200 $2.6800 $2.6900 2,249,400
2023-12-07 S58.SI SGD $2.6800 $2.6500 $2.6900 $2.6800 $2.6900 2,106,000