SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-26 S58.SI SGD $2.5800 $2.5700 $2.6100 $2.5800 $2.5900 3,350,500
2023-09-25 S58.SI SGD $2.5800 $2.5500 $2.5900 $2.5800 $2.5900 2,637,200
2023-09-22 S58.SI SGD $2.5700 $2.5300 $2.5700 $2.5600 $2.5700 2,460,900
2023-09-21 S58.SI SGD $2.5600 $2.5400 $2.5900 $2.5500 $2.5600 2,304,000
2023-09-20 S58.SI SGD $2.5900 $2.5800 $2.6000 $2.5900 $2.6000 1,111,700
2023-09-19 S58.SI SGD $2.5800 $2.5700 $2.6100 $2.5700 $2.5800 1,458,000
2023-09-18 S58.SI SGD $2.5900 $2.5800 $2.6200 $2.5900 $2.6000 2,267,800
2023-09-15 S58.SI SGD $2.5900 $2.5600 $2.6000 $2.5900 $2.6000 3,357,700
2023-09-14 S58.SI SGD $2.5600 $2.5500 $2.5800 $2.5500 $2.5600 1,445,200
2023-09-13 S58.SI SGD $2.5600 $2.5300 $2.5700 $2.5500 $2.5600 1,235,900
2023-09-12 S58.SI SGD $2.5500 $2.5300 $2.5700 $2.5400 $2.5500 2,381,300
2023-09-11 S58.SI SGD $2.5400 $2.5400 $2.5900 $2.5400 $2.5500 2,037,500
2023-09-08 S58.SI SGD $2.5500 $2.5500 $2.5900 $2.5500 $2.5600 4,971,900
2023-09-07 S58.SI SGD $2.5800 $2.5500 $2.5800 $2.5700 $2.5800 1,969,700
2023-09-06 S58.SI SGD $2.5700 $2.5500 $2.6100 $2.5600 $2.5700 2,406,400
2023-09-05 S58.SI SGD $2.5900 $2.5700 $2.6300 $2.5800 $2.5900 2,709,400
2023-09-04 S58.SI SGD $2.6200 $2.5900 $2.6500 $2.6200 $2.6300 4,022,400
2023-08-31 S58.SI SGD $2.5900 $2.5300 $2.5900 $2.5800 $2.5900 4,934,200
2023-08-30 S58.SI SGD $2.5300 $2.5300 $2.5600 $2.5300 $2.5400 2,178,700
2023-08-29 S58.SI SGD $2.5300 $2.5300 $2.5500 $2.5300 $2.5400 1,795,400
2023-08-28 S58.SI SGD $2.5500 $2.5300 $2.5600 $2.5400 $2.5500 1,848,200
2023-08-25 S58.SI SGD $2.5300 $2.5100 $2.5500 $2.5200 $2.5400 3,876,200
2023-08-24 S58.SI SGD $2.5600 $2.5500 $2.5800 $2.5500 $2.5600 2,517,900
2023-08-23 S58.SI SGD $2.5400 $2.5100 $2.5500 $2.5400 $2.5500 3,983,600
2023-08-22 S58.SI SGD $2.5100 $2.5000 $2.5300 $2.5100 $2.5200 4,091,300
2023-08-21 S58.SI SGD $2.5100 $2.5000 $2.5300 $2.5100 $2.5200 3,059,200
2023-08-18 S58.SI SGD $2.5200 $2.5100 $2.5500 $2.5100 $2.5200 7,064,300
2023-08-17 S58.SI SGD $2.5500 $2.5200 $2.5700 $2.5400 $2.5500 4,294,100
2023-08-16 S58.SI SGD $2.5400 $2.5300 $2.6100 $2.5400 $2.5500 9,641,600
2023-08-15 S58.SI SGD $2.6200 $2.6200 $2.6600 $2.6200 $2.6300 4,341,700
2023-08-14 S58.SI SGD $2.6500 $2.6300 $2.7000 $0.0000 $2.6500 5,487,000
2023-08-11 S58.SI SGD $2.7100 $2.6900 $2.7200 $2.7000 $2.7100 2,168,000
2023-08-10 S58.SI SGD $2.7100 $2.6800 $2.7400 $2.7000 $2.7100 3,454,500
2023-08-08 S58.SI SGD $2.7200 $2.7200 $2.7700 $2.7200 $2.7300 4,025,300
2023-08-07 S58.SI SGD $2.7400 $2.7000 $2.7500 $2.7400 $2.7500 2,536,400
2023-08-04 S58.SI SGD $2.7100 $2.7000 $2.7400 $2.7000 $2.7100 1,932,500
2023-08-03 S58.SI SGD $2.7100 $2.7100 $2.7500 $2.7100 $2.7200 2,987,900
2023-08-02 S58.SI SGD $2.7300 $2.7300 $2.8300 $2.7300 $2.7400 6,196,200
2023-08-01 S58.SI SGD $2.8200 $2.7900 $2.8300 $2.8100 $2.8200 4,257,800
2023-07-31 S58.SI SGD $2.8000 $2.7400 $2.8100 $2.7900 $2.8000 7,401,600
2023-07-28 S58.SI SGD $2.7400 $2.7300 $2.7700 $2.7300 $2.7500 3,180,800
2023-07-27 S58.SI SGD $2.7600 $2.7300 $2.7700 $2.7500 $2.7600 4,903,900
2023-07-26 S58.SI SGD $2.7400 $2.7200 $2.7500 $2.7300 $2.7400 3,604,100
2023-07-25 S58.SI SGD $2.7200 $2.6900 $2.7300 $2.7200 $2.7300 3,207,600
2023-07-24 S58.SI SGD $2.6900 $2.6900 $2.7300 $2.6900 $2.7000 2,648,800
2023-07-21 S58.SI SGD $2.7100 $2.6900 $2.7500 $2.7000 $2.7100 7,106,800
2023-07-20 S58.SI SGD $2.7000 $2.6700 $2.7000 $2.6900 $2.7000 1,721,100
2023-07-19 S58.SI SGD $2.6800 $2.6700 $2.7000 $2.6800 $2.6900 3,087,500
2023-07-18 S58.SI SGD $2.6800 $2.6800 $2.7100 $2.6800 $2.6900 1,807,900
2023-07-17 S58.SI SGD $2.6800 $2.6800 $2.7200 $2.6800 $2.6900 3,241,000