SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-14 S58.SI SGD $2.7200 $2.6900 $2.7300 $2.7100 $2.7200 3,574,500
2023-07-13 S58.SI SGD $2.7000 $2.6900 $2.7300 $2.7000 $2.7100 6,334,800
2023-07-12 S58.SI SGD $2.6900 $2.6600 $2.7000 $2.6800 $2.6900 4,217,600
2023-07-11 S58.SI SGD $2.6600 $2.6300 $2.6800 $2.6500 $2.6600 2,946,900
2023-07-10 S58.SI SGD $2.6400 $2.6100 $2.6600 $2.6300 $2.6400 3,347,200
2023-07-07 S58.SI SGD $2.6400 $2.5800 $2.6600 $2.6400 $2.6500 7,555,100
2023-07-06 S58.SI SGD $2.5800 $2.5800 $2.6000 $2.5800 $2.5900 2,350,600
2023-07-05 S58.SI SGD $2.6000 $2.5800 $2.6200 $2.6000 $2.6100 3,620,800
2023-07-04 S58.SI SGD $2.5900 $2.5700 $2.6100 $2.5800 $2.5900 2,746,000
2023-07-03 S58.SI SGD $2.5800 $2.5700 $2.6100 $2.5800 $2.5900 4,929,400
2023-06-30 S58.SI SGD $2.5800 $2.5700 $2.6000 $2.5800 $2.5900 4,051,000
2023-06-28 S58.SI SGD $2.6000 $2.5900 $2.6400 $2.6000 $2.6100 4,001,500
2023-06-27 S58.SI SGD $2.6000 $2.5500 $2.6200 $2.6000 $2.6100 5,904,600
2023-06-26 S58.SI SGD $2.5600 $2.5500 $2.6000 $2.5600 $0.0000 5,074,300
2023-06-23 S58.SI SGD $2.5900 $2.5700 $2.6400 $2.5800 $2.5900 7,365,100
2023-06-22 S58.SI SGD $2.6200 $2.6200 $2.6600 $2.6200 $2.6300 3,677,600
2023-06-21 S58.SI SGD $2.6400 $2.6300 $2.6800 $2.6400 $2.6500 4,072,800
2023-06-20 S58.SI SGD $2.6700 $2.6500 $2.7400 $2.6600 $2.6700 6,738,400
2023-06-19 S58.SI SGD $2.7200 $2.7000 $2.7700 $2.7200 $2.7300 5,557,224
2023-06-16 S58.SI SGD $2.7400 $2.6100 $2.8100 $2.7400 $2.7500 33,942,900
2023-06-15 S58.SI SGD $2.5900 $2.5600 $2.6200 $2.5800 $2.5900 9,562,300
2023-06-14 S58.SI SGD $2.5800 $2.5400 $2.6000 $2.5700 $2.5800 9,680,800
2023-06-13 S58.SI SGD $2.5300 $2.5000 $2.5600 $2.5300 $2.5400 6,940,800
2023-06-12 S58.SI SGD $2.5300 $2.5000 $2.5600 $2.5300 $2.5400 8,811,300
2023-06-09 S58.SI SGD $2.5200 $2.4400 $2.5400 $2.5200 $2.5300 18,685,500
2023-06-08 S58.SI SGD $2.4700 $2.4500 $2.5000 $2.4600 $2.4700 10,404,200
2023-06-07 S58.SI SGD $2.4900 $2.4800 $2.5200 $2.4900 $2.5000 8,030,800
2023-06-06 S58.SI SGD $2.5000 $2.4700 $2.5500 $2.5000 $2.5100 8,663,500
2023-06-05 S58.SI SGD $2.5100 $2.5000 $2.5700 $2.5000 $2.5100 9,208,100
2023-06-01 S58.SI SGD $2.4900 $2.4900 $2.5700 $2.4900 $2.5000 16,997,700
2023-05-31 S58.SI SGD $2.5800 $2.5400 $2.6300 $2.5700 $2.5800 17,663,900
2023-05-30 S58.SI SGD $2.6300 $2.6000 $2.7200 $2.6300 $2.6400 15,869,800
2023-05-29 S58.SI SGD $2.7500 $2.7300 $2.8300 $2.7400 $2.7500 9,522,700
2023-05-26 S58.SI SGD $2.8300 $2.8000 $2.8300 $2.8200 $2.8300 4,137,300
2023-05-25 S58.SI SGD $2.8200 $2.8100 $2.8600 $2.8200 $2.8300 3,491,900
2023-05-24 S58.SI SGD $2.8200 $2.8100 $2.8800 $2.8200 $2.8300 4,808,300
2023-05-23 S58.SI SGD $2.8600 $2.8100 $2.9100 $2.8600 $2.8700 10,498,800
2023-05-22 S58.SI SGD $2.8700 $2.7100 $2.8900 $2.8600 $2.8700 19,071,700
2023-05-19 S58.SI SGD $2.7000 $2.6800 $2.7200 $2.7000 $2.7100 3,853,700
2023-05-18 S58.SI SGD $2.6700 $2.6400 $2.6900 $2.6700 $2.6800 2,161,500
2023-05-17 S58.SI SGD $2.6400 $2.6300 $2.7100 $2.6400 $2.6500 4,336,300
2023-05-16 S58.SI SGD $2.6500 $2.6400 $2.6800 $2.6500 $2.6600 2,402,300
2023-05-15 S58.SI SGD $2.6300 $2.6300 $2.6700 $2.6300 $2.6400 2,782,400
2023-05-12 S58.SI SGD $2.6500 $2.6400 $2.6800 $2.6400 $2.6500 2,678,300
2023-05-11 S58.SI SGD $2.6800 $2.6600 $2.7100 $2.6700 $2.6800 2,925,300
2023-05-10 S58.SI SGD $2.6600 $2.6600 $2.6900 $2.6600 $2.6700 2,273,000
2023-05-09 S58.SI SGD $2.6500 $2.6400 $2.6600 $2.6500 $2.6600 1,906,500
2023-05-08 S58.SI SGD $2.6400 $2.6300 $2.6700 $2.6400 $2.6500 1,964,000
2023-05-05 S58.SI SGD $2.6500 $2.6200 $2.6600 $2.6500 $2.6600 2,574,500
2023-05-04 S58.SI SGD $2.6200 $2.6200 $2.6600 $2.6200 $2.6300 1,957,900