SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 186,300 | |
| 2024-11-20 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 111,300 | |
| 2024-11-19 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 217,100 | |
| 2024-11-18 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 208,300 | |
| 2024-11-15 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 160,400 | |
| 2024-11-14 | S59.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 161,900 | |
| 2024-11-13 | S59.SI | SGD | XD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 282,200 |
| 2024-11-12 | S59.SI | SGD | XD | $2.3700 | $2.3700 | $2.4100 | $2.3700 | $2.3800 | 459,200 |
| 2024-11-11 | S59.SI | SGD | CD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 157,700 |
| 2024-11-08 | S59.SI | SGD | CD | $2.4400 | $2.4300 | $2.4600 | $2.4300 | $2.4400 | 373,100 |
| 2024-11-07 | S59.SI | SGD | CD | $2.4500 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 384,000 |
| 2024-11-06 | S59.SI | SGD | CD | $2.4500 | $2.4300 | $2.4900 | $2.4500 | $2.4700 | 981,000 |
| 2024-11-05 | S59.SI | SGD | $2.4900 | $2.4500 | $2.4900 | $2.4800 | $2.4900 | 981,500 | |
| 2024-11-04 | S59.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 553,600 | |
| 2024-11-01 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 182,200 | |
| 2024-10-30 | S59.SI | SGD | $2.4200 | $2.3800 | $2.4200 | $2.4000 | $2.4200 | 910,800 | |
| 2024-10-29 | S59.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 207,300 | |
| 2024-10-28 | S59.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 155,800 | |
| 2024-10-25 | S59.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 470,200 | |
| 2024-10-24 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 108,800 | |
| 2024-10-23 | S59.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 150,200 | |
| 2024-10-22 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 70,500 | |
| 2024-10-21 | S59.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 94,900 | |
| 2024-10-18 | S59.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3800 | $2.4000 | 367,000 | |
| 2024-10-17 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 105,300 | |
| 2024-10-16 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 90,400 | |
| 2024-10-15 | S59.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 168,300 | |
| 2024-10-14 | S59.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3800 | $2.3900 | 164,700 | |
| 2024-10-11 | S59.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 281,300 | |
| 2024-10-10 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 154,500 | |
| 2024-10-09 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 102,500 | |
| 2024-10-08 | S59.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 241,200 | |
| 2024-10-07 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 202,100 | |
| 2024-10-04 | S59.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 227,900 | |
| 2024-10-03 | S59.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 307,000 | |
| 2024-10-02 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 203,000 | |
| 2024-10-01 | S59.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 399,900 | |
| 2024-09-30 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 623,900 | |
| 2024-09-27 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 133,200 | |
| 2024-09-26 | S59.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4100 | $2.4200 | 530,900 | |
| 2024-09-25 | S59.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 287,600 | |
| 2024-09-24 | S59.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 161,600 | |
| 2024-09-23 | S59.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4100 | $2.4200 | 206,600 | |
| 2024-09-20 | S59.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 333,100 | |
| 2024-09-19 | S59.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4300 | 305,600 | |
| 2024-09-18 | S59.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 671,100 | |
| 2024-09-17 | S59.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 288,000 | |
| 2024-09-16 | S59.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 285,300 | |
| 2024-09-13 | S59.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 138,500 | |
| 2024-09-12 | S59.SI | SGD | $2.3800 | $2.3500 | $2.3900 | $2.3800 | $2.3900 | 534,900 |