SGTRADES        
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 S59.SI SGD $3.2300 $3.1700 $3.2400 $3.2300 $3.2400 980,600
2026-03-10 S59.SI SGD $3.2000 $3.1500 $3.2200 $3.2000 $3.2100 805,800
2026-03-09 S59.SI SGD $3.1600 $3.0900 $3.1900 $3.1500 $3.1600 2,166,100
2026-03-06 S59.SI SGD $3.2200 $3.1800 $3.2500 $3.2200 $3.2300 864,300
2026-03-05 S59.SI SGD $3.2200 $3.2100 $3.3000 $3.2200 $3.2300 1,264,300
2026-03-04 S59.SI SGD $3.2500 $3.2000 $3.3600 $3.2400 $3.2500 1,892,900
2026-03-03 S59.SI SGD $3.3800 $3.3300 $3.4400 $3.3600 $3.3800 2,022,200
2026-03-02 S59.SI SGD $3.3600 $3.3500 $3.4300 $3.3600 $3.3700 1,321,800
2026-02-27 S59.SI SGD $3.5200 $3.4300 $3.5200 $3.5100 $3.5200 1,157,000
2026-02-26 S59.SI SGD $3.4600 $3.4500 $3.5500 $3.4600 $3.4700 1,157,800
2026-02-25 S59.SI SGD $3.5500 $3.5500 $3.6100 $3.5500 $3.5600 814,800
2026-02-24 S59.SI SGD $3.6100 $3.5400 $3.6100 $3.6000 $3.6100 1,699,800
2026-02-23 S59.SI SGD $3.5500 $3.4900 $3.5600 $3.5500 $3.5600 1,311,000
2026-02-20 S59.SI SGD $3.5000 $3.4400 $3.5900 $3.5000 $3.5100 2,044,600
2026-02-19 S59.SI SGD $3.5700 $3.4800 $3.5700 $3.5600 $3.5700 1,136,800
2026-02-16 S59.SI SGD $3.4800 $3.4500 $3.5000 $3.4700 $3.4800 222,800
2026-02-13 S59.SI SGD $3.4600 $3.4400 $3.5200 $3.4600 $3.4700 1,445,300
2026-02-12 S59.SI SGD $3.4900 $3.4600 $3.4900 $3.4800 $3.4900 483,700
2026-02-11 S59.SI SGD $3.4600 $3.4300 $3.4800 $3.4600 $3.4700 633,300
2026-02-10 S59.SI SGD $3.4500 $3.4200 $3.4700 $3.4500 $3.4600 1,312,200
2026-02-09 S59.SI SGD $3.4200 $3.3700 $3.4400 $3.4100 $3.4200 751,800
2026-02-06 S59.SI SGD $3.3500 $3.3200 $3.3700 $3.3400 $3.3500 975,300
2026-02-05 S59.SI SGD $3.3700 $3.3500 $3.3800 $3.3600 $3.3700 741,200
2026-02-04 S59.SI SGD $3.3700 $3.3400 $3.3800 $3.3600 $3.3700 749,100
2026-02-03 S59.SI SGD $3.3400 $3.2700 $3.3600 $3.3400 $3.3500 1,046,900
2026-02-02 S59.SI SGD $3.2700 $3.2300 $3.3400 $3.2600 $3.2700 1,231,800
2026-01-30 S59.SI SGD $3.3000 $3.3000 $3.3400 $3.3000 $3.3100 907,000
2026-01-29 S59.SI SGD $3.3300 $3.3300 $3.4000 $3.3300 $3.3400 1,071,700
2026-01-28 S59.SI SGD $3.3700 $3.3700 $3.4000 $3.3700 $3.3800 811,400
2026-01-27 S59.SI SGD $3.4000 $3.4000 $3.4200 $3.4000 $3.4100 471,900
2026-01-26 S59.SI SGD $3.3900 $3.3900 $3.4500 $3.3900 $3.4000 609,800
2026-01-23 S59.SI SGD $3.4300 $3.3900 $3.4500 $3.4300 $3.4400 732,700
2026-01-22 S59.SI SGD $3.4100 $3.4100 $3.4600 $3.4100 $3.4200 836,500
2026-01-21 S59.SI SGD $3.4200 $3.3800 $3.4300 $3.4200 $3.4300 727,900
2026-01-20 S59.SI SGD $3.4000 $3.4000 $3.4400 $3.3900 $3.4000 996,800
2026-01-19 S59.SI SGD $3.4500 $3.4100 $3.4800 $3.4400 $3.4500 802,200
2026-01-16 S59.SI SGD $3.4800 $3.4500 $3.5400 $3.4700 $3.4800 1,465,100
2026-01-15 S59.SI SGD $3.5300 $3.5300 $3.6300 $3.5300 $3.5400 1,606,400
2026-01-14 S59.SI SGD $3.6400 $3.6100 $3.6700 $3.6300 $3.6400 798,300
2026-01-13 S59.SI SGD $3.6800 $3.6800 $3.7200 $3.6800 $3.6900 380,600
2026-01-12 S59.SI SGD $3.6900 $3.6900 $3.7400 $3.6900 $3.7000 469,500
2026-01-09 S59.SI SGD $3.7200 $3.6400 $3.7200 $3.7100 $3.7200 827,600
2026-01-08 S59.SI SGD $3.6700 $3.5800 $3.6800 $3.6600 $3.6700 809,700
2026-01-07 S59.SI SGD $3.6000 $3.5500 $3.6000 $3.5900 $3.6000 406,100
2026-01-06 S59.SI SGD $3.5600 $3.5600 $3.6000 $3.5600 $3.5800 297,600
2026-01-05 S59.SI SGD $3.6000 $3.5600 $3.6200 $3.5900 $3.6000 388,500
2026-01-02 S59.SI SGD $3.5800 $3.5700 $3.6000 $3.5800 $3.5900 286,200
2025-12-31 S59.SI SGD $3.6000 $3.5500 $3.6000 $3.5900 $3.6000 553,400
2025-12-30 S59.SI SGD $3.5500 $3.5200 $3.5600 $3.5500 $3.5600 270,400
2025-12-29 S59.SI SGD $3.5300 $3.5100 $3.5500 $3.5200 $3.5300 189,200