SGTRADES        
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 S59.SI SGD $1.9800 $1.9300 $1.9900 $1.9700 $1.9900 1,620,200
2020-06-02 S59.SI SGD $1.9000 $1.8000 $1.9100 $1.8900 $1.9000 1,445,600
2020-06-01 S59.SI SGD $1.7900 $1.7700 $1.8200 $1.7900 $1.8100 731,400
2020-05-29 S59.SI SGD $1.8000 $1.7100 $1.8000 $1.7800 $1.8000 971,800
2020-05-28 S59.SI SGD $1.7300 $1.7100 $1.7500 $1.7300 $1.7400 364,100
2020-05-27 S59.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 337,400
2020-05-26 S59.SI SGD $1.7200 $1.6600 $1.7200 $1.7100 $1.7200 549,100
2020-05-22 S59.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6700 611,100
2020-05-21 S59.SI SGD $1.6800 $1.6600 $1.6900 $1.6800 $1.6900 392,700
2020-05-20 S59.SI SGD $1.6500 $1.6300 $1.6800 $1.6500 $1.6700 830,500
2020-05-19 S59.SI SGD $1.6700 $1.6700 $1.7200 $1.6700 $1.6800 822,600
2020-05-18 S59.SI SGD $1.6600 $1.6600 $1.7000 $1.6600 $1.6800 740,100
2020-05-15 S59.SI SGD $1.6700 $1.6600 $1.7000 $1.6600 $1.6900 679,900
2020-05-14 S59.SI SGD $1.6600 $1.6600 $1.7000 $1.6600 $1.6800 1,094,900
2020-05-13 S59.SI SGD $1.7100 $1.7100 $1.7700 $1.7100 $1.7200 1,461,900
2020-05-12 S59.SI SGD $1.7800 $1.7700 $1.8200 $1.7700 $1.7800 723,300
2020-05-11 S59.SI SGD $1.8200 $1.8100 $1.8500 $0.0000 $1.8300 507,700
2020-05-08 S59.SI SGD $1.8000 $1.7700 $1.8500 $1.7900 $1.8000 1,039,200
2020-05-06 S59.SI SGD $1.8200 $1.7800 $1.8300 $1.8100 $1.8200 491,400
2020-05-05 S59.SI SGD $1.8000 $1.7800 $1.8200 $1.7800 $1.8000 393,100
2020-05-04 S59.SI SGD $1.8000 $1.7700 $1.8200 $1.7700 $1.8000 1,041,500
2020-04-30 S59.SI SGD $1.8700 $1.8500 $1.9000 $1.8700 $1.8800 794,000
2020-04-29 S59.SI SGD $1.8500 $1.8200 $1.8700 $1.8400 $1.8500 586,900
2020-04-28 S59.SI SGD $1.8400 $1.7700 $1.8700 $1.8300 $1.8400 790,900
2020-04-27 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 278,100
2020-04-24 S59.SI SGD $1.7600 $1.7500 $1.7800 $1.7600 $1.7800 312,200
2020-04-23 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 443,000
2020-04-22 S59.SI SGD $1.7800 $1.7500 $1.8000 $1.7800 $1.7900 799,500
2020-04-21 S59.SI SGD $1.7900 $1.7600 $1.8100 $1.7800 $1.7900 839,100
2020-04-20 S59.SI SGD $1.8100 $1.7800 $1.8300 $1.8000 $1.8100 995,900
2020-04-17 S59.SI SGD $1.8000 $1.7800 $1.8400 $1.8000 $1.8100 1,433,700
2020-04-16 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 801,500
2020-04-15 S59.SI SGD $1.7800 $1.7500 $1.8500 $1.7600 $1.7800 858,200
2020-04-14 S59.SI SGD $1.8200 $1.7400 $1.8400 $1.8000 $1.8200 891,200
2020-04-13 S59.SI SGD $1.7500 $1.7100 $1.7800 $1.7500 $1.7700 436,000
2020-04-09 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7900 775,400
2020-04-08 S59.SI SGD $1.7200 $1.6900 $1.7500 $1.7200 $1.7400 683,100
2020-04-07 S59.SI SGD $1.7300 $1.6300 $1.7500 $1.7300 $1.7400 1,224,900
2020-04-06 S59.SI SGD $1.6000 $1.5700 $1.6200 $1.6000 $1.6100 611,100
2020-04-03 S59.SI SGD $1.5800 $1.5700 $1.6400 $1.5700 $1.5800 845,400
2020-04-02 S59.SI SGD $1.6300 $1.5900 $1.6600 $1.6300 $1.6400 693,100
2020-04-01 S59.SI SGD $1.6500 $1.6300 $1.7100 $1.6500 $1.6600 485,400
2020-03-31 S59.SI SGD $1.7100 $1.6500 $1.7100 $1.6800 $1.7100 689,400
2020-03-30 S59.SI SGD $1.6500 $1.6100 $1.7000 $1.6500 $1.6900 736,700
2020-03-27 S59.SI SGD $1.7600 $1.7300 $1.9400 $1.7600 $1.7700 2,375,500
2020-03-26 S59.SI SGD $1.8800 $1.6200 $1.9100 $1.8700 $1.8800 4,568,000
2020-03-25 S59.SI SGD $1.6700 $1.6000 $1.6900 $1.6700 $1.6800 1,476,600
2020-03-24 S59.SI SGD $1.5800 $1.5000 $1.5900 $1.5700 $1.5800 1,104,600
2020-03-23 S59.SI SGD $1.5000 $1.4800 $1.5400 $1.5000 $1.5100 1,198,500
2020-03-20 S59.SI SGD $1.6400 $1.5100 $1.6700 $1.6300 $1.6400 1,818,000