SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S59.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 126,600 | |
| 2023-02-07 | S59.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 192,300 | |
| 2023-02-06 | S59.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 193,500 | |
| 2023-02-03 | S59.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 241,400 | |
| 2023-02-02 | S59.SI | SGD | $2.5100 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 420,100 | |
| 2023-02-01 | S59.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 174,200 | |
| 2023-01-31 | S59.SI | SGD | $2.4900 | $2.4600 | $2.4900 | $2.4800 | $2.4900 | 240,500 | |
| 2023-01-30 | S59.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 532,500 | |
| 2023-01-27 | S59.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 394,400 | |
| 2023-01-26 | S59.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 550,600 | |
| 2023-01-25 | S59.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 377,800 | |
| 2023-01-20 | S59.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 244,700 | |
| 2023-01-19 | S59.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 239,100 | |
| 2023-01-18 | S59.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 154,700 | |
| 2023-01-17 | S59.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 203,600 | |
| 2023-01-16 | S59.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 515,000 | |
| 2023-01-13 | S59.SI | SGD | $2.4500 | $2.4000 | $2.4500 | $2.4400 | $2.4500 | 599,500 | |
| 2023-01-12 | S59.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 254,700 | |
| 2023-01-11 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 219,100 | |
| 2023-01-10 | S59.SI | SGD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 304,800 | |
| 2023-01-09 | S59.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 775,500 | |
| 2023-01-06 | S59.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 282,600 | |
| 2023-01-05 | S59.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 228,300 | |
| 2023-01-04 | S59.SI | SGD | $2.3800 | $2.3600 | $2.4100 | $2.3700 | $2.3800 | 176,400 | |
| 2023-01-03 | S59.SI | SGD | $2.4000 | $2.3300 | $2.4100 | $2.3900 | $2.4000 | 627,300 | |
| 2022-12-30 | S59.SI | SGD | $2.3400 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 349,900 | |
| 2022-12-29 | S59.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3600 | $2.3700 | 125,500 | |
| 2022-12-28 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3500 | $2.3600 | 249,400 | |
| 2022-12-27 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 428,000 | |
| 2022-12-23 | S59.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 170,800 | |
| 2022-12-22 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 120,000 | |
| 2022-12-21 | S59.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 148,800 | |
| 2022-12-20 | S59.SI | SGD | $2.3100 | $2.3100 | $2.3600 | $2.3100 | $2.3200 | 377,200 | |
| 2022-12-19 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 285,500 | |
| 2022-12-16 | S59.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 297,600 | |
| 2022-12-15 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3800 | $2.3300 | $2.3400 | 194,600 | |
| 2022-12-14 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3500 | $2.3600 | 416,900 | |
| 2022-12-13 | S59.SI | SGD | $2.3700 | $2.3100 | $2.3700 | $2.3600 | $2.3700 | 443,400 | |
| 2022-12-12 | S59.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3000 | $2.3100 | 211,700 | |
| 2022-12-09 | S59.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3200 | 219,200 | |
| 2022-12-08 | S59.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 479,900 | |
| 2022-12-07 | S59.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 374,800 | |
| 2022-12-06 | S59.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.3000 | $2.3100 | 1,101,400 | |
| 2022-12-05 | S59.SI | SGD | $2.2600 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 446,300 | |
| 2022-12-02 | S59.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2300 | $2.2500 | 149,700 | |
| 2022-12-01 | S59.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 682,900 | |
| 2022-11-30 | S59.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 569,300 | |
| 2022-11-29 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 199,500 | |
| 2022-11-28 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 339,700 | |
| 2022-11-25 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 271,000 |