SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | S59.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 69,600 | |
| 2024-09-10 | S59.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 58,400 | |
| 2024-09-09 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 170,500 | |
| 2024-09-06 | S59.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 70,500 | |
| 2024-09-05 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3300 | $2.3500 | 188,200 | |
| 2024-09-04 | S59.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 183,900 | |
| 2024-09-03 | S59.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3600 | $2.3700 | 318,000 | |
| 2024-09-02 | S59.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 232,900 | |
| 2024-08-30 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 619,500 | |
| 2024-08-29 | S59.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 142,300 | |
| 2024-08-28 | S59.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 95,500 | |
| 2024-08-27 | S59.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 119,800 | |
| 2024-08-26 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 187,800 | |
| 2024-08-23 | S59.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 83,200 | |
| 2024-08-22 | S59.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 225,000 | |
| 2024-08-21 | S59.SI | SGD | $2.3100 | $2.2800 | $2.3200 | $2.3000 | $2.3200 | 299,500 | |
| 2024-08-20 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 88,800 | |
| 2024-08-19 | S59.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 111,800 | |
| 2024-08-16 | S59.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 338,200 | |
| 2024-08-15 | S59.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 231,600 | |
| 2024-08-14 | S59.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2600 | $2.2700 | 504,000 | |
| 2024-08-13 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 161,100 | |
| 2024-08-12 | S59.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2000 | $2.2200 | 237,500 | |
| 2024-08-08 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 98,900 | |
| 2024-08-07 | S59.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 284,000 | |
| 2024-08-06 | S59.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 408,000 | |
| 2024-08-05 | S59.SI | SGD | $2.2000 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 964,900 | |
| 2024-08-02 | S59.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 302,200 | |
| 2024-08-01 | S59.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 429,600 | |
| 2024-07-31 | S59.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 714,000 | |
| 2024-07-30 | S59.SI | SGD | $2.2600 | $2.2600 | $2.3100 | $2.2600 | $2.2700 | 761,200 | |
| 2024-07-29 | S59.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 398,900 | |
| 2024-07-26 | S59.SI | SGD | XD | $2.2900 | $2.2900 | $2.3200 | $2.2900 | $2.3000 | 276,200 |
| 2024-07-25 | S59.SI | SGD | XD | $2.3100 | $2.3000 | $2.3500 | $2.3100 | $2.3200 | 396,600 |
| 2024-07-24 | S59.SI | SGD | CD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 313,900 |
| 2024-07-23 | S59.SI | SGD | CD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 580,000 |
| 2024-07-22 | S59.SI | SGD | CD | $2.4100 | $2.3900 | $2.4200 | $2.3900 | $2.4100 | 324,200 |
| 2024-07-19 | S59.SI | SGD | CD | $2.4300 | $2.3900 | $2.4300 | $2.4200 | $2.4300 | 321,200 |
| 2024-07-18 | S59.SI | SGD | CD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 400,800 |
| 2024-07-17 | S59.SI | SGD | CD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 166,400 |
| 2024-07-16 | S59.SI | SGD | CD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 281,000 |
| 2024-07-15 | S59.SI | SGD | CD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 587,600 |
| 2024-07-12 | S59.SI | SGD | CD | $2.4300 | $2.3600 | $2.4300 | $2.4200 | $2.4300 | 925,800 |
| 2024-07-11 | S59.SI | SGD | CD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 200,100 |
| 2024-07-10 | S59.SI | SGD | CD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 150,600 |
| 2024-07-09 | S59.SI | SGD | CD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 125,200 |
| 2024-07-08 | S59.SI | SGD | CD | $2.3700 | $2.3300 | $2.3700 | $2.3500 | $2.3700 | 492,000 |
| 2024-07-05 | S59.SI | SGD | CD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 332,000 |
| 2024-07-04 | S59.SI | SGD | CD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 198,500 |
| 2024-07-03 | S59.SI | SGD | CD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 174,900 |