SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S59.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 410,800 | |
| 2020-01-07 | S59.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8200 | $2.8300 | 141,800 | |
| 2020-01-06 | S59.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 276,600 | |
| 2020-01-03 | S59.SI | SGD | $2.8500 | $2.8300 | $2.8800 | $2.8300 | $2.8500 | 446,100 | |
| 2020-01-02 | S59.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 422,000 |