SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S59.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 122,200 | |
| 2021-02-09 | S59.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 312,200 | |
| 2021-02-08 | S59.SI | SGD | $1.9500 | $1.9100 | $1.9600 | $1.9400 | $1.9500 | 516,000 | |
| 2021-02-05 | S59.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9300 | 415,600 | |
| 2021-02-04 | S59.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 453,900 | |
| 2021-02-03 | S59.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9200 | 315,900 | |
| 2021-02-02 | S59.SI | SGD | $1.9300 | $1.8800 | $1.9300 | $1.9200 | $1.9300 | 528,200 | |
| 2021-02-01 | S59.SI | SGD | $1.8700 | $1.8500 | $1.9100 | $1.8700 | $1.8800 | 843,300 | |
| 2021-01-29 | S59.SI | SGD | $1.9000 | $1.9000 | $1.9600 | $1.9000 | $1.9100 | 712,200 | |
| 2021-01-28 | S59.SI | SGD | $1.9300 | $1.9300 | $1.9700 | $1.9300 | $1.9600 | 793,200 | |
| 2021-01-27 | S59.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 232,100 | |
| 2021-01-26 | S59.SI | SGD | $1.9700 | $1.9300 | $1.9800 | $1.9700 | $1.9800 | 705,500 | |
| 2021-01-25 | S59.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 484,600 | |
| 2021-01-22 | S59.SI | SGD | $1.9800 | $1.9700 | $2.0100 | $1.9700 | $1.9900 | 700,200 | |
| 2021-01-21 | S59.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 497,300 | |
| 2021-01-20 | S59.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 663,700 | |
| 2021-01-19 | S59.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 317,100 | |
| 2021-01-18 | S59.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $2.0000 | 390,200 | |
| 2021-01-15 | S59.SI | SGD | $2.0000 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 673,000 | |
| 2021-01-14 | S59.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0100 | 305,600 | |
| 2021-01-13 | S59.SI | SGD | $2.0000 | $1.9900 | $2.0300 | $2.0000 | $2.0200 | 866,300 | |
| 2021-01-12 | S59.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 664,200 | |
| 2021-01-11 | S59.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 579,500 | |
| 2021-01-08 | S59.SI | SGD | $2.0100 | $1.9600 | $2.0100 | $2.0000 | $2.0100 | 969,400 | |
| 2021-01-07 | S59.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9800 | 745,200 | |
| 2021-01-06 | S59.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 156,400 | |
| 2021-01-05 | S59.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9600 | $1.9800 | 310,400 | |
| 2021-01-04 | S59.SI | SGD | $1.9900 | $1.9500 | $1.9900 | $1.9700 | $1.9900 | 309,800 | |
| 2020-12-31 | S59.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 184,500 | |
| 2020-12-30 | S59.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9700 | $1.9800 | 236,800 | |
| 2020-12-29 | S59.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9700 | $1.9900 | 274,400 | |
| 2020-12-28 | S59.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 212,600 | |
| 2020-12-24 | S59.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 156,000 | |
| 2020-12-23 | S59.SI | SGD | $1.9800 | $1.9200 | $1.9800 | $1.9700 | $1.9800 | 389,800 | |
| 2020-12-22 | S59.SI | SGD | $1.9400 | $1.9300 | $2.0200 | $1.9400 | $1.9700 | 1,695,500 | |
| 2020-12-21 | S59.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 603,200 | |
| 2020-12-18 | S59.SI | SGD | $2.0200 | $2.0200 | $2.0700 | $2.0200 | $2.0400 | 687,100 | |
| 2020-12-17 | S59.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 531,200 | |
| 2020-12-16 | S59.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0600 | $2.0700 | 714,100 | |
| 2020-12-15 | S59.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 450,300 | |
| 2020-12-14 | S59.SI | SGD | $2.0400 | $1.9700 | $2.0400 | $2.0300 | $2.0400 | 1,092,800 | |
| 2020-12-11 | S59.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $1.9700 | 371,500 | |
| 2020-12-10 | S59.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9600 | $1.9800 | 521,200 | |
| 2020-12-09 | S59.SI | SGD | $2.0200 | $1.9700 | $2.0200 | $2.0100 | $2.0200 | 598,200 | |
| 2020-12-08 | S59.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 194,600 | |
| 2020-12-07 | S59.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $1.9800 | 478,500 | |
| 2020-12-04 | S59.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9700 | $1.9900 | 315,500 | |
| 2020-12-03 | S59.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 349,400 | |
| 2020-12-02 | S59.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9600 | $1.9800 | 523,600 | |
| 2020-12-01 | S59.SI | SGD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 690,100 |