SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | S59.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 1,053,300 | |
| 2021-07-23 | S59.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 455,900 | |
| 2021-07-22 | S59.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 429,700 | |
| 2021-07-21 | S59.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0800 | 723,700 | |
| 2021-07-19 | S59.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 663,500 | |
| 2021-07-16 | S59.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 360,000 | |
| 2021-07-15 | S59.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 491,000 | |
| 2021-07-14 | S59.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1600 | 454,700 | |
| 2021-07-13 | S59.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 238,000 | |
| 2021-07-12 | S59.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 308,900 | |
| 2021-07-09 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 305,200 | |
| 2021-07-08 | S59.SI | SGD | $2.1800 | $2.1500 | $2.2000 | $2.1700 | $2.1800 | 968,700 | |
| 2021-07-07 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1900 | $2.2000 | 453,500 | |
| 2021-07-06 | S59.SI | SGD | $2.2200 | $2.1700 | $2.2300 | $2.2200 | $2.2300 | 810,700 | |
| 2021-07-05 | S59.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 316,600 | |
| 2021-07-02 | S59.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 457,300 | |
| 2021-07-01 | S59.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 401,400 | |
| 2021-06-30 | S59.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 480,400 | |
| 2021-06-29 | S59.SI | SGD | $2.1400 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 1,112,400 | |
| 2021-06-28 | S59.SI | SGD | $2.1800 | $2.1700 | $2.2200 | $2.1800 | $2.2000 | 308,100 | |
| 2021-06-25 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2300 | 426,900 | |
| 2021-06-24 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 425,900 | |
| 2021-06-23 | S59.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 287,200 | |
| 2021-06-22 | S59.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2200 | $2.2400 | 485,600 | |
| 2021-06-21 | S59.SI | SGD | $2.2100 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 529,800 | |
| 2021-06-18 | S59.SI | SGD | $2.2300 | $2.2100 | $2.2600 | $2.2300 | $2.2500 | 658,800 | |
| 2021-06-17 | S59.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.2300 | $2.2400 | 499,100 | |
| 2021-06-16 | S59.SI | SGD | $2.2200 | $2.2100 | $2.2700 | $2.2200 | $2.2300 | 656,200 | |
| 2021-06-15 | S59.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 386,600 | |
| 2021-06-14 | S59.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 396,300 | |
| 2021-06-11 | S59.SI | SGD | $2.2800 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 830,800 | |
| 2021-06-10 | S59.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 862,300 | |
| 2021-06-09 | S59.SI | SGD | $2.2600 | $2.2100 | $2.2600 | $2.2500 | $2.2600 | 1,636,200 | |
| 2021-06-08 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2300 | $2.2000 | $2.2200 | 364,600 | |
| 2021-06-07 | S59.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 334,100 | |
| 2021-06-04 | S59.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 478,500 | |
| 2021-06-03 | S59.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 327,100 | |
| 2021-06-02 | S59.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 644,400 | |
| 2021-06-01 | S59.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 413,500 | |
| 2021-05-31 | S59.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.2200 | $2.2300 | 761,800 | |
| 2021-05-28 | S59.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.2300 | $2.2500 | 949,100 | |
| 2021-05-27 | S59.SI | SGD | $2.2100 | $2.1400 | $2.2100 | $2.2000 | $2.2100 | 1,488,900 | |
| 2021-05-25 | S59.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 655,600 | |
| 2021-05-24 | S59.SI | SGD | $2.1100 | $2.0700 | $2.1300 | $2.1100 | $2.1200 | 464,000 | |
| 2021-05-21 | S59.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 514,200 | |
| 2021-05-20 | S59.SI | SGD | $2.1000 | $2.1000 | $2.1500 | $2.1000 | $2.1100 | 546,000 | |
| 2021-05-19 | S59.SI | SGD | $2.1000 | $2.0800 | $2.1700 | $2.0900 | $2.1000 | 1,298,600 | |
| 2021-05-18 | S59.SI | SGD | $2.1800 | $2.1300 | $2.2200 | $2.1800 | $2.1900 | 1,389,100 | |
| 2021-05-17 | S59.SI | SGD | $2.1100 | $2.0200 | $2.1200 | $2.1000 | $2.1200 | 1,177,700 | |
| 2021-05-14 | S59.SI | SGD | $2.0300 | $1.9600 | $2.1400 | $2.0200 | $2.0400 | 2,558,200 |