SGTRADES        
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-15 S59.SI SGD $2.0200 $2.0100 $2.0400 $2.0200 $2.0300 450,300
2020-12-14 S59.SI SGD $2.0400 $1.9700 $2.0400 $2.0300 $2.0400 1,092,800
2020-12-11 S59.SI SGD $1.9600 $1.9600 $2.0000 $1.9600 $1.9700 371,500
2020-12-10 S59.SI SGD $1.9800 $1.9600 $2.0000 $1.9600 $1.9800 521,200
2020-12-09 S59.SI SGD $2.0200 $1.9700 $2.0200 $2.0100 $2.0200 598,200
2020-12-08 S59.SI SGD $1.9600 $1.9600 $1.9800 $1.9600 $1.9700 194,600
2020-12-07 S59.SI SGD $1.9600 $1.9600 $2.0000 $1.9600 $1.9800 478,500
2020-12-04 S59.SI SGD $1.9900 $1.9600 $1.9900 $1.9700 $1.9900 315,500
2020-12-03 S59.SI SGD $1.9600 $1.9500 $1.9800 $1.9600 $1.9700 349,400
2020-12-02 S59.SI SGD $1.9800 $1.9600 $1.9900 $1.9600 $1.9800 523,600
2020-12-01 S59.SI SGD $1.9900 $1.9700 $2.0200 $1.9900 $2.0000 690,100
2020-11-30 S59.SI SGD $1.9900 $1.9600 $2.0300 $1.9800 $1.9900 1,370,500
2020-11-27 S59.SI SGD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 447,500
2020-11-26 S59.SI SGD $2.0200 $1.9500 $2.0300 $2.0100 $2.0200 899,600
2020-11-25 S59.SI SGD $1.9900 $1.9800 $2.1300 $1.9900 $2.0000 2,771,000
2020-11-24 S59.SI SGD $2.0100 $1.9300 $2.0300 $2.0100 $2.0300 1,633,600
2020-11-23 S59.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9200 648,600
2020-11-20 S59.SI SGD $1.9100 $1.9000 $1.9300 $1.9100 $1.9200 680,200
2020-11-19 S59.SI SGD $1.8900 $1.8700 $1.9300 $1.8900 $1.9100 742,700
2020-11-18 S59.SI SGD $1.9100 $1.9000 $1.9500 $1.9100 $1.9200 1,260,500
2020-11-17 S59.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 1,577,500
2020-11-16 S59.SI SGD $1.8400 $1.7700 $1.8500 $1.8400 $1.8500 1,116,500
2020-11-13 S59.SI SGD $1.7700 $1.7100 $1.7700 $1.7600 $1.7700 796,400
2020-11-12 S59.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 641,000
2020-11-11 S59.SI SGD $1.7300 $1.7100 $1.7800 $1.7300 $1.7400 886,300
2020-11-10 S59.SI SGD $1.7800 $1.7200 $1.7900 $1.7700 $1.7800 2,485,900
2020-11-09 S59.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 453,600
2020-11-06 S59.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 558,200
2020-11-05 S59.SI SGD $1.6100 $1.6000 $1.6700 $1.6100 $1.6200 2,343,300
2020-11-04 S59.SI SGD $1.6600 $1.6500 $1.6900 $1.6500 $1.6600 556,400
2020-11-03 S59.SI SGD $1.6700 $1.6400 $1.6900 $1.6600 $1.6700 353,800
2020-11-02 S59.SI SGD $1.6300 $1.6300 $1.6700 $1.6300 $1.6400 194,600
2020-10-30 S59.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6500 495,400
2020-10-29 S59.SI SGD $1.6500 $1.6300 $1.6800 $1.6500 $1.6700 594,100
2020-10-28 S59.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 462,300
2020-10-27 S59.SI SGD $1.7300 $1.7100 $1.7500 $1.7200 $1.7300 262,600
2020-10-26 S59.SI SGD $1.7300 $1.7200 $1.7800 $1.7300 $1.7400 502,800
2020-10-23 S59.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 112,700
2020-10-22 S59.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 151,800
2020-10-21 S59.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 341,800
2020-10-20 S59.SI SGD $1.7100 $1.7000 $1.7200 $1.7100 $1.7200 176,800
2020-10-19 S59.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 70,200
2020-10-16 S59.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 275,200
2020-10-15 S59.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 274,500
2020-10-14 S59.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7400 320,300
2020-10-13 S59.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 144,800
2020-10-12 S59.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 190,400
2020-10-09 S59.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 226,000
2020-10-08 S59.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 559,300
2020-10-07 S59.SI SGD $1.7300 $1.7100 $1.7600 $1.7300 $1.7500 496,600