SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | S59.SI | SGD | CD | $2.0000 | $1.9800 | $2.0500 | $1.9900 | $2.0000 | 740,500 |
| 2020-07-06 | S59.SI | SGD | CD | $2.0300 | $2.0000 | $2.0500 | $2.0300 | $2.0500 | 343,900 |
| 2020-07-03 | S59.SI | SGD | CD | $2.0200 | $1.9800 | $2.0300 | $2.0100 | $2.0200 | 416,600 |
| 2020-07-02 | S59.SI | SGD | CD | $1.9800 | $1.9600 | $1.9900 | $1.9800 | $1.9900 | 292,700 |
| 2020-07-01 | S59.SI | SGD | CD | $1.9700 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 325,300 |
| 2020-06-30 | S59.SI | SGD | CD | $1.9700 | $1.9500 | $2.0000 | $1.9500 | $1.9700 | 664,500 |
| 2020-06-29 | S59.SI | SGD | CD | $1.9500 | $1.9500 | $2.0100 | $1.9500 | $1.9700 | 669,400 |
| 2020-06-26 | S59.SI | SGD | CD | $2.0100 | $2.0000 | $2.0400 | $2.0100 | $2.0200 | 219,500 |
| 2020-06-25 | S59.SI | SGD | CD | $2.0000 | $1.9800 | $2.0300 | $2.0000 | $2.0200 | 282,100 |
| 2020-06-24 | S59.SI | SGD | $2.0000 | $2.0000 | $2.0600 | $2.0000 | $2.0100 | 448,500 | |
| 2020-06-23 | S59.SI | SGD | $2.0200 | $1.9900 | $2.0500 | $2.0200 | $2.0500 | 516,400 | |
| 2020-06-22 | S59.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 376,800 | |
| 2020-06-19 | S59.SI | SGD | $2.0400 | $2.0300 | $2.0700 | $2.0400 | $2.0700 | 494,500 | |
| 2020-06-18 | S59.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0800 | 606,700 | |
| 2020-06-17 | S59.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.1000 | $2.1100 | 408,800 | |
| 2020-06-16 | S59.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 858,300 | |
| 2020-06-15 | S59.SI | SGD | $2.0000 | $1.9800 | $2.0800 | $1.9900 | $2.0000 | 758,700 | |
| 2020-06-12 | S59.SI | SGD | $2.0800 | $1.9900 | $2.1000 | $2.0800 | $2.1000 | 1,216,500 | |
| 2020-06-11 | S59.SI | SGD | $2.1000 | $2.0800 | $2.1900 | $2.1000 | $2.1100 | 1,526,900 | |
| 2020-06-10 | S59.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 930,700 | |
| 2020-06-09 | S59.SI | SGD | $2.1600 | $2.1600 | $2.2800 | $2.1600 | $2.1700 | 1,539,800 | |
| 2020-06-08 | S59.SI | SGD | $2.2300 | $2.1600 | $2.2900 | $2.2300 | $2.2400 | 2,167,200 | |
| 2020-06-05 | S59.SI | SGD | $2.2200 | $2.0300 | $2.2300 | $2.2100 | $2.2200 | 2,871,800 | |
| 2020-06-04 | S59.SI | SGD | $2.0200 | $2.0000 | $2.0800 | $2.0200 | $2.0300 | 1,718,900 | |
| 2020-06-03 | S59.SI | SGD | $1.9800 | $1.9300 | $1.9900 | $1.9700 | $1.9900 | 1,620,200 | |
| 2020-06-02 | S59.SI | SGD | $1.9000 | $1.8000 | $1.9100 | $1.8900 | $1.9000 | 1,445,600 | |
| 2020-06-01 | S59.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7900 | $1.8100 | 731,400 | |
| 2020-05-29 | S59.SI | SGD | $1.8000 | $1.7100 | $1.8000 | $1.7800 | $1.8000 | 971,800 | |
| 2020-05-28 | S59.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 364,100 | |
| 2020-05-27 | S59.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 337,400 | |
| 2020-05-26 | S59.SI | SGD | $1.7200 | $1.6600 | $1.7200 | $1.7100 | $1.7200 | 549,100 | |
| 2020-05-22 | S59.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 611,100 | |
| 2020-05-21 | S59.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 392,700 | |
| 2020-05-20 | S59.SI | SGD | $1.6500 | $1.6300 | $1.6800 | $1.6500 | $1.6700 | 830,500 | |
| 2020-05-19 | S59.SI | SGD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 822,600 | |
| 2020-05-18 | S59.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6800 | 740,100 | |
| 2020-05-15 | S59.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6900 | 679,900 | |
| 2020-05-14 | S59.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6800 | 1,094,900 | |
| 2020-05-13 | S59.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7100 | $1.7200 | 1,461,900 | |
| 2020-05-12 | S59.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7700 | $1.7800 | 723,300 | |
| 2020-05-11 | S59.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $0.0000 | $1.8300 | 507,700 | |
| 2020-05-08 | S59.SI | SGD | $1.8000 | $1.7700 | $1.8500 | $1.7900 | $1.8000 | 1,039,200 | |
| 2020-05-06 | S59.SI | SGD | $1.8200 | $1.7800 | $1.8300 | $1.8100 | $1.8200 | 491,400 | |
| 2020-05-05 | S59.SI | SGD | $1.8000 | $1.7800 | $1.8200 | $1.7800 | $1.8000 | 393,100 | |
| 2020-05-04 | S59.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.7700 | $1.8000 | 1,041,500 | |
| 2020-04-30 | S59.SI | SGD | $1.8700 | $1.8500 | $1.9000 | $1.8700 | $1.8800 | 794,000 | |
| 2020-04-29 | S59.SI | SGD | $1.8500 | $1.8200 | $1.8700 | $1.8400 | $1.8500 | 586,900 | |
| 2020-04-28 | S59.SI | SGD | $1.8400 | $1.7700 | $1.8700 | $1.8300 | $1.8400 | 790,900 | |
| 2020-04-27 | S59.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 278,100 | |
| 2020-04-24 | S59.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7800 | 312,200 |