SGTRADES        
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 443,000
2020-04-22 S59.SI SGD $1.7800 $1.7500 $1.8000 $1.7800 $1.7900 799,500
2020-04-21 S59.SI SGD $1.7900 $1.7600 $1.8100 $1.7800 $1.7900 839,100
2020-04-20 S59.SI SGD $1.8100 $1.7800 $1.8300 $1.8000 $1.8100 995,900
2020-04-17 S59.SI SGD $1.8000 $1.7800 $1.8400 $1.8000 $1.8100 1,433,700
2020-04-16 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 801,500
2020-04-15 S59.SI SGD $1.7800 $1.7500 $1.8500 $1.7600 $1.7800 858,200
2020-04-14 S59.SI SGD $1.8200 $1.7400 $1.8400 $1.8000 $1.8200 891,200
2020-04-13 S59.SI SGD $1.7500 $1.7100 $1.7800 $1.7500 $1.7700 436,000
2020-04-09 S59.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7900 775,400
2020-04-08 S59.SI SGD $1.7200 $1.6900 $1.7500 $1.7200 $1.7400 683,100
2020-04-07 S59.SI SGD $1.7300 $1.6300 $1.7500 $1.7300 $1.7400 1,224,900
2020-04-06 S59.SI SGD $1.6000 $1.5700 $1.6200 $1.6000 $1.6100 611,100
2020-04-03 S59.SI SGD $1.5800 $1.5700 $1.6400 $1.5700 $1.5800 845,400
2020-04-02 S59.SI SGD $1.6300 $1.5900 $1.6600 $1.6300 $1.6400 693,100
2020-04-01 S59.SI SGD $1.6500 $1.6300 $1.7100 $1.6500 $1.6600 485,400
2020-03-31 S59.SI SGD $1.7100 $1.6500 $1.7100 $1.6800 $1.7100 689,400
2020-03-30 S59.SI SGD $1.6500 $1.6100 $1.7000 $1.6500 $1.6900 736,700
2020-03-27 S59.SI SGD $1.7600 $1.7300 $1.9400 $1.7600 $1.7700 2,375,500
2020-03-26 S59.SI SGD $1.8800 $1.6200 $1.9100 $1.8700 $1.8800 4,568,000
2020-03-25 S59.SI SGD $1.6700 $1.6000 $1.6900 $1.6700 $1.6800 1,476,600
2020-03-24 S59.SI SGD $1.5800 $1.5000 $1.5900 $1.5700 $1.5800 1,104,600
2020-03-23 S59.SI SGD $1.5000 $1.4800 $1.5400 $1.5000 $1.5100 1,198,500
2020-03-20 S59.SI SGD $1.6400 $1.5100 $1.6700 $1.6300 $1.6400 1,818,000
2020-03-19 S59.SI SGD $1.5600 $1.5000 $1.6900 $1.5600 $1.5800 2,143,300
2020-03-18 S59.SI SGD $1.6700 $1.6600 $1.7500 $1.6700 $1.6800 735,100
2020-03-17 S59.SI SGD $1.6900 $1.6700 $1.7300 $1.6800 $1.7100 1,477,400
2020-03-16 S59.SI SGD $1.7900 $1.7800 $1.9400 $1.7900 $1.8000 1,456,200
2020-03-13 S59.SI SGD $1.9800 $1.8500 $1.9900 $1.9500 $1.9900 1,646,400
2020-03-12 S59.SI SGD $2.0100 $2.0100 $2.1300 $2.0000 $2.0300 1,038,300
2020-03-11 S59.SI SGD $2.1700 $2.1600 $2.2600 $2.1700 $2.1800 689,700
2020-03-10 S59.SI SGD $2.2200 $2.1300 $2.2200 $2.2100 $2.2200 781,500
2020-03-09 S59.SI SGD $2.1800 $2.1600 $2.2800 $2.1800 $2.1900 1,266,500
2020-03-06 S59.SI SGD $2.3300 $2.3100 $2.4000 $2.3200 $2.3300 844,600
2020-03-05 S59.SI SGD $2.4000 $2.4000 $2.4300 $2.4000 $2.4100 338,400
2020-03-04 S59.SI SGD $2.4100 $2.4000 $2.4200 $2.4000 $2.4100 402,800
2020-03-03 S59.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4300 563,500
2020-03-02 S59.SI SGD $2.4100 $2.4000 $2.4300 $2.4100 $2.4200 309,000
2020-02-28 S59.SI SGD $2.4400 $2.3900 $2.4500 $2.4100 $2.4400 994,900
2020-02-27 S59.SI SGD $2.4700 $2.4500 $2.5000 $2.4600 $2.4700 590,200
2020-02-26 S59.SI SGD $2.4900 $2.4900 $2.5200 $2.4900 $2.5000 640,300
2020-02-25 S59.SI SGD $2.5300 $2.5300 $2.5600 $2.5300 $2.5400 312,900
2020-02-24 S59.SI SGD $2.5500 $2.5500 $2.5800 $2.5500 $2.5600 456,100
2020-02-21 S59.SI SGD $2.5800 $2.5800 $2.6200 $2.5800 $2.5900 340,900
2020-02-20 S59.SI SGD $2.6000 $2.6000 $2.6400 $2.6000 $2.6200 505,800
2020-02-19 S59.SI SGD $2.6100 $2.5900 $2.6300 $2.6100 $2.6200 346,400
2020-02-18 S59.SI SGD $2.6200 $2.5700 $2.6400 $2.6200 $2.6300 536,300
2020-02-17 S59.SI SGD $2.5700 $2.5500 $2.5800 $2.5600 $2.5700 507,400
2020-02-14 S59.SI SGD $2.5700 $2.5700 $2.6000 $2.5700 $2.5800 529,200
2020-02-13 S59.SI SGD $2.5700 $2.5600 $2.6000 $2.5700 $2.5800 468,000