SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | S59.SI | SGD | $2.5800 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 987,600 | |
| 2020-02-11 | S59.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 655,400 | |
| 2020-02-10 | S59.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5800 | $2.5900 | 696,100 | |
| 2020-02-07 | S59.SI | SGD | $2.6100 | $2.5800 | $2.6600 | $2.6100 | $2.6200 | 572,300 | |
| 2020-02-06 | S59.SI | SGD | $2.6600 | $2.6200 | $2.6800 | $2.6500 | $2.6600 | 388,000 | |
| 2020-02-05 | S59.SI | SGD | $2.6200 | $2.5600 | $2.6300 | $2.6100 | $2.6200 | 330,200 | |
| 2020-02-04 | S59.SI | SGD | $2.6000 | $2.5500 | $2.6100 | $2.5900 | $2.6000 | 262,600 | |
| 2020-02-03 | S59.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 381,300 | |
| 2020-01-31 | S59.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6100 | $2.6300 | 269,100 | |
| 2020-01-30 | S59.SI | SGD | $2.6200 | $2.6000 | $2.6700 | $2.6000 | $2.6200 | 314,800 | |
| 2020-01-29 | S59.SI | SGD | $2.6700 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 344,800 | |
| 2020-01-28 | S59.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6300 | $2.6400 | 956,800 | |
| 2020-01-24 | S59.SI | SGD | $2.7400 | $2.7000 | $2.7400 | $2.7200 | $2.7400 | 133,200 | |
| 2020-01-23 | S59.SI | SGD | $2.7400 | $2.7100 | $2.7600 | $2.7200 | $2.7400 | 386,000 | |
| 2020-01-22 | S59.SI | SGD | $2.7600 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 357,300 | |
| 2020-01-21 | S59.SI | SGD | $2.7500 | $2.7400 | $2.8000 | $2.7400 | $2.7500 | 703,500 | |
| 2020-01-20 | S59.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 119,900 | |
| 2020-01-17 | S59.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 129,500 | |
| 2020-01-16 | S59.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8200 | $2.8300 | 268,000 | |
| 2020-01-15 | S59.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 189,500 | |
| 2020-01-14 | S59.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 667,900 | |
| 2020-01-13 | S59.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 176,800 | |
| 2020-01-10 | S59.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 460,400 | |
| 2020-01-09 | S59.SI | SGD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 400,600 | |
| 2020-01-08 | S59.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 410,800 | |
| 2020-01-07 | S59.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8200 | $2.8300 | 141,800 | |
| 2020-01-06 | S59.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 276,600 | |
| 2020-01-03 | S59.SI | SGD | $2.8500 | $2.8300 | $2.8800 | $2.8300 | $2.8500 | 446,100 | |
| 2020-01-02 | S59.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 422,000 |