SGTRADES        
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-19 S59.SI SGD $1.8900 $1.8700 $1.9300 $1.8900 $1.9100 742,700
2020-11-18 S59.SI SGD $1.9100 $1.9000 $1.9500 $1.9100 $1.9200 1,260,500
2020-11-17 S59.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 1,577,500
2020-11-16 S59.SI SGD $1.8400 $1.7700 $1.8500 $1.8400 $1.8500 1,116,500
2020-11-13 S59.SI SGD $1.7700 $1.7100 $1.7700 $1.7600 $1.7700 796,400
2020-11-12 S59.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 641,000
2020-11-11 S59.SI SGD $1.7300 $1.7100 $1.7800 $1.7300 $1.7400 886,300
2020-11-10 S59.SI SGD $1.7800 $1.7200 $1.7900 $1.7700 $1.7800 2,485,900
2020-11-09 S59.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 453,600
2020-11-06 S59.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 558,200
2020-11-05 S59.SI SGD $1.6100 $1.6000 $1.6700 $1.6100 $1.6200 2,343,300
2020-11-04 S59.SI SGD $1.6600 $1.6500 $1.6900 $1.6500 $1.6600 556,400
2020-11-03 S59.SI SGD $1.6700 $1.6400 $1.6900 $1.6600 $1.6700 353,800
2020-11-02 S59.SI SGD $1.6300 $1.6300 $1.6700 $1.6300 $1.6400 194,600
2020-10-30 S59.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6500 495,400
2020-10-29 S59.SI SGD $1.6500 $1.6300 $1.6800 $1.6500 $1.6700 594,100
2020-10-28 S59.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 462,300
2020-10-27 S59.SI SGD $1.7300 $1.7100 $1.7500 $1.7200 $1.7300 262,600
2020-10-26 S59.SI SGD $1.7300 $1.7200 $1.7800 $1.7300 $1.7400 502,800
2020-10-23 S59.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 112,700
2020-10-22 S59.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 151,800
2020-10-21 S59.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 341,800
2020-10-20 S59.SI SGD $1.7100 $1.7000 $1.7200 $1.7100 $1.7200 176,800
2020-10-19 S59.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 70,200
2020-10-16 S59.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 275,200
2020-10-15 S59.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 274,500
2020-10-14 S59.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7400 320,300
2020-10-13 S59.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 144,800
2020-10-12 S59.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 190,400
2020-10-09 S59.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 226,000
2020-10-08 S59.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 559,300
2020-10-07 S59.SI SGD $1.7300 $1.7100 $1.7600 $1.7300 $1.7500 496,600
2020-10-06 S59.SI SGD $1.7500 $1.7000 $1.7500 $1.7400 $1.7500 504,400
2020-10-05 S59.SI SGD $1.7000 $1.6600 $1.7400 $1.7000 $1.7200 620,500
2020-10-02 S59.SI SGD $1.6600 $1.6600 $1.7100 $1.6500 $1.6600 384,400
2020-10-01 S59.SI SGD $1.7000 $1.6700 $1.7200 $1.7000 $1.7100 962,400
2020-09-30 S59.SI SGD $1.6700 $1.6100 $1.6700 $1.6600 $1.6700 5,114,200
2020-09-29 S59.SI SGD $1.6100 $1.6100 $1.6500 $1.6100 $1.6300 1,358,800
2020-09-28 S59.SI SGD $1.6100 $1.6000 $1.6700 $1.6100 $1.6200 1,951,600
2020-09-25 S59.SI SGD $1.6600 $1.6600 $1.7100 $1.6600 $1.6800 1,585,500
2020-09-24 S59.SI SGD $1.7000 $1.7000 $1.7500 $1.7000 $1.7100 484,500
2020-09-23 S59.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 808,900
2020-09-22 S59.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 251,900
2020-09-21 S59.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8000 433,900
2020-09-18 S59.SI SGD $1.8200 $1.8200 $1.8700 $1.8200 $1.8300 689,400
2020-09-17 S59.SI SGD $1.8600 $1.8500 $1.8900 $1.8500 $1.8600 171,800
2020-09-16 S59.SI SGD $1.8900 $1.8400 $1.9100 $1.8700 $1.8900 478,000
2020-09-15 S59.SI SGD $1.8500 $1.8200 $1.8600 $1.8400 $1.8500 190,800
2020-09-14 S59.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 165,800
2020-09-11 S59.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 140,000