SIA Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | S59.SI | SGD | $3.5900 | $3.5700 | $3.6400 | $3.5900 | $3.6000 | 829,800 | |
| 2025-10-06 | S59.SI | SGD | $3.6100 | $3.5100 | $3.6300 | $3.6100 | $3.6200 | 1,916,200 | |
| 2025-10-03 | S59.SI | SGD | $3.5600 | $3.4600 | $3.5800 | $3.5500 | $3.5600 | 1,256,600 | |
| 2025-10-02 | S59.SI | SGD | $3.4800 | $3.4300 | $3.5100 | $3.4800 | $3.5000 | 1,129,200 | |
| 2025-10-01 | S59.SI | SGD | $3.4300 | $3.4300 | $3.5500 | $3.4300 | $3.4400 | 1,680,100 | |
| 2025-09-30 | S59.SI | SGD | $3.5400 | $3.5000 | $3.5700 | $0.0000 | $3.5400 | 13,252,400 | |
| 2025-09-29 | S59.SI | SGD | $3.5100 | $3.4900 | $3.6300 | $3.5100 | $3.5300 | 3,520,700 | |
| 2025-09-26 | S59.SI | SGD | $3.4800 | $3.4800 | $3.5700 | $3.4800 | $3.5000 | 2,004,900 |