SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S61.SI | SGD | $3.7300 | $3.7000 | $3.7600 | $3.7300 | $3.7400 | 94,800 | |
| 2026-07-03 | S61.SI | SGD | $3.7300 | $3.7300 | $3.7500 | $3.7300 | $3.7400 | 31,800 | |
| 2026-07-02 | S61.SI | SGD | $3.7300 | $3.7100 | $3.7400 | $3.7200 | $3.7300 | 24,900 | |
| 2026-07-01 | S61.SI | SGD | $3.7000 | $3.7000 | $3.7700 | $3.7000 | $3.7400 | 170,400 | |
| 2026-06-30 | S61.SI | SGD | $3.7500 | $3.7400 | $3.7600 | $3.7500 | $3.7600 | 52,300 | |
| 2026-06-29 | S61.SI | SGD | $3.7600 | $3.7000 | $3.7600 | $3.7200 | $3.7600 | 124,000 | |
| 2026-06-26 | S61.SI | SGD | $3.7100 | $3.6700 | $3.7400 | $3.7100 | $3.7200 | 80,700 | |
| 2026-06-25 | S61.SI | SGD | $3.7200 | $3.7200 | $3.7500 | $3.7200 | $3.7400 | 38,500 | |
| 2026-06-24 | S61.SI | SGD | $3.7400 | $3.7100 | $3.7600 | $3.7100 | $3.7400 | 57,000 | |
| 2026-06-23 | S61.SI | SGD | $3.6700 | $3.6500 | $3.7500 | $3.6700 | $3.6900 | 151,900 | |
| 2026-06-22 | S61.SI | SGD | $3.7600 | $3.7300 | $3.8000 | $3.7300 | $3.7600 | 59,100 | |
| 2026-06-19 | S61.SI | SGD | $3.8100 | $3.7800 | $3.8200 | $3.7900 | $3.8100 | 74,600 | |
| 2026-06-18 | S61.SI | SGD | $3.7900 | $3.7500 | $3.8900 | $3.7900 | $3.8200 | 260,900 | |
| 2026-06-17 | S61.SI | SGD | $3.8700 | $3.7500 | $3.8700 | $3.8500 | $3.8700 | 329,600 | |
| 2026-06-16 | S61.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7300 | $3.7500 | 129,700 | |
| 2026-06-15 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7500 | $3.7100 | $3.7200 | 131,100 | |
| 2026-06-12 | S61.SI | SGD | $3.7000 | $3.6100 | $3.7000 | $3.6700 | $3.7000 | 289,300 | |
| 2026-06-11 | S61.SI | SGD | $3.6200 | $3.5600 | $3.6200 | $3.6100 | $3.6200 | 310,300 | |
| 2026-06-10 | S61.SI | SGD | $3.5600 | $3.5300 | $3.5800 | $3.5600 | $3.5700 | 237,000 | |
| 2026-06-09 | S61.SI | SGD | $3.5500 | $3.5100 | $3.5600 | $3.5200 | $3.5500 | 183,000 | |
| 2026-06-08 | S61.SI | SGD | $3.5200 | $3.5000 | $3.5400 | $3.5100 | $3.5300 | 100,000 | |
| 2026-06-05 | S61.SI | SGD | $3.5200 | $3.5000 | $3.5300 | $3.5100 | $3.5300 | 90,700 | |
| 2026-06-04 | S61.SI | SGD | $3.4900 | $3.4800 | $3.5300 | $3.4900 | $3.5100 | 113,100 | |
| 2026-06-03 | S61.SI | SGD | $3.4800 | $3.4800 | $3.5300 | $3.4800 | $3.5000 | 126,100 | |
| 2026-06-02 | S61.SI | SGD | $3.5200 | $3.5100 | $3.5600 | $3.5200 | $3.5300 | 68,400 | |
| 2026-05-29 | S61.SI | SGD | $3.5500 | $3.4900 | $3.5500 | $3.5400 | $3.5500 | 181,900 | |
| 2026-05-28 | S61.SI | SGD | $3.5000 | $3.4800 | $3.5300 | $3.5000 | $3.5300 | 171,200 | |
| 2026-05-26 | S61.SI | SGD | $3.5300 | $3.4700 | $3.5300 | $3.5200 | $3.5300 | 319,900 | |
| 2026-05-25 | S61.SI | SGD | $3.4900 | $3.4700 | $3.5000 | $3.4900 | $3.5000 | 68,400 | |
| 2026-05-22 | S61.SI | SGD | $3.4900 | $3.4400 | $3.5000 | $3.4400 | $3.4900 | 205,400 | |
| 2026-05-21 | S61.SI | SGD | $3.4600 | $3.4200 | $3.4900 | $3.4500 | $3.4600 | 224,800 | |
| 2026-05-20 | S61.SI | SGD | $3.4200 | $3.4100 | $3.4600 | $3.4200 | $3.4400 | 145,300 | |
| 2026-05-19 | S61.SI | SGD | $3.4400 | $3.4000 | $3.4500 | $3.4000 | $3.4400 | 138,700 | |
| 2026-05-18 | S61.SI | SGD | $3.4100 | $3.3800 | $3.4500 | $3.4100 | $3.4300 | 201,600 | |
| 2026-05-15 | S61.SI | SGD | $3.4600 | $3.4400 | $3.4700 | $3.4500 | $3.4600 | 130,800 | |
| 2026-05-14 | S61.SI | SGD | $3.4700 | $3.4400 | $3.5200 | $3.4600 | $3.4700 | 194,400 | |
| 2026-05-13 | S61.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5100 | $3.5200 | 184,400 | |
| 2026-05-12 | S61.SI | SGD | $3.5500 | $3.5500 | $3.6000 | $3.5400 | $3.5500 | 142,700 | |
| 2026-05-11 | S61.SI | SGD | $3.5900 | $3.5700 | $3.6100 | $3.5800 | $3.5900 | 135,100 | |
| 2026-05-08 | S61.SI | SGD | $3.6000 | $3.5800 | $3.6200 | $3.5800 | $3.6000 | 72,200 | |
| 2026-05-07 | S61.SI | SGD | $3.6100 | $3.5700 | $3.6200 | $3.6000 | $3.6100 | 138,400 | |
| 2026-05-06 | S61.SI | SGD | $3.5700 | $3.5500 | $3.6000 | $3.5600 | $3.5700 | 153,100 | |
| 2026-05-05 | S61.SI | SGD | $3.5900 | $3.5700 | $3.6200 | $3.5900 | $3.6000 | 201,700 | |
| 2026-05-04 | S61.SI | SGD | XD | $3.6000 | $3.6000 | $3.6900 | $3.6000 | $3.6100 | 236,900 |
| 2026-04-30 | S61.SI | SGD | XD | $3.6900 | $3.5800 | $3.7900 | $3.6900 | $3.7000 | 636,200 |
| 2026-04-29 | S61.SI | SGD | CD | $4.1300 | $4.0900 | $4.1400 | $4.1200 | $4.1300 | 648,400 |
| 2026-04-28 | S61.SI | SGD | CD | $4.1000 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 415,700 |
| 2026-04-27 | S61.SI | SGD | CD | $4.0700 | $4.0600 | $4.1000 | $4.0700 | $4.0800 | 485,800 |
| 2026-04-24 | S61.SI | SGD | CD | $4.1000 | $4.1000 | $4.1200 | $4.1000 | $4.1100 | 305,600 |
| 2026-04-23 | S61.SI | SGD | CD | $4.1200 | $4.1100 | $4.1300 | $4.1100 | $4.1200 | 248,300 |