SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7300 | $3.7100 | $3.7300 | 118,800 | |
| 2026-10-01 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7300 | $3.7100 | $3.7400 | 55,200 | |
| 2026-09-30 | S61.SI | SGD | $3.7200 | $3.7100 | $3.7400 | $3.7200 | $3.7300 | 79,600 | |
| 2026-09-29 | S61.SI | SGD | $3.7100 | $3.6800 | $3.7100 | $3.6800 | $3.7100 | 26,400 | |
| 2026-09-28 | S61.SI | SGD | $3.6900 | $3.6900 | $3.7100 | $3.6900 | $3.7100 | 29,100 | |
| 2026-09-25 | S61.SI | SGD | $3.7000 | $3.6900 | $3.7200 | $3.6900 | $3.7200 | 52,000 | |
| 2026-09-24 | S61.SI | SGD | $3.6800 | $3.6700 | $3.7200 | $3.6800 | $3.7000 | 24,300 | |
| 2026-09-23 | S61.SI | SGD | $3.7000 | $3.6900 | $3.7200 | $3.7000 | $3.7200 | 30,100 | |
| 2026-09-22 | S61.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6800 | $3.7100 | 38,800 | |
| 2026-09-21 | S61.SI | SGD | $3.7100 | $3.6600 | $3.7400 | $3.7100 | $3.7300 | 59,700 | |
| 2026-09-18 | S61.SI | SGD | $3.7000 | $3.6700 | $3.7200 | $3.7000 | $3.7200 | 35,500 | |
| 2026-09-17 | S61.SI | SGD | $3.6700 | $3.6600 | $3.6900 | $3.6700 | $3.6800 | 23,100 | |
| 2026-09-16 | S61.SI | SGD | $3.6800 | $3.6700 | $3.6900 | $3.6800 | $3.6900 | 19,300 | |
| 2026-09-15 | S61.SI | SGD | $3.6800 | $3.6700 | $3.7100 | $3.6700 | $3.6800 | 49,900 | |
| 2026-09-14 | S61.SI | SGD | $3.7100 | $3.6800 | $3.7100 | $3.7000 | $3.7100 | 25,300 | |
| 2026-09-11 | S61.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6900 | $3.7000 | 23,900 | |
| 2026-09-10 | S61.SI | SGD | $3.7000 | $3.6800 | $3.7200 | $3.7000 | $3.7100 | 102,400 | |
| 2026-09-09 | S61.SI | SGD | $3.7100 | $3.7100 | $3.7400 | $3.7100 | $3.7300 | 29,100 | |
| 2026-09-08 | S61.SI | SGD | $3.7200 | $3.7100 | $3.7600 | $3.7200 | $3.7300 | 61,000 | |
| 2026-09-07 | S61.SI | SGD | $3.7600 | $3.7400 | $3.7800 | $3.7600 | $3.7700 | 18,900 | |
| 2026-09-04 | S61.SI | SGD | $3.7600 | $3.7300 | $3.7800 | $3.7400 | $3.7600 | 43,300 | |
| 2026-09-03 | S61.SI | SGD | $3.7300 | $3.6900 | $3.7600 | $3.7300 | $3.7400 | 96,900 | |
| 2026-09-02 | S61.SI | SGD | $3.7100 | $3.7100 | $3.7500 | $3.7100 | $3.7200 | 68,100 | |
| 2026-09-01 | S61.SI | SGD | $3.7300 | $3.7300 | $3.7800 | $3.7300 | $3.7600 | 120,900 | |
| 2026-08-31 | S61.SI | SGD | $3.7700 | $3.7700 | $3.8100 | $3.7700 | $3.7800 | 77,500 | |
| 2026-08-28 | S61.SI | SGD | $3.7700 | $3.7200 | $3.8000 | $3.7700 | $3.7800 | 86,400 | |
| 2026-08-27 | S61.SI | SGD | $3.7700 | $3.7400 | $3.8100 | $3.7500 | $3.7700 | 52,200 | |
| 2026-08-26 | S61.SI | SGD | $3.8000 | $3.7500 | $3.9000 | $3.8000 | $3.8200 | 230,100 | |
| 2026-08-25 | S61.SI | SGD | $3.7800 | $3.6300 | $3.8200 | $3.7800 | $3.7900 | 240,200 | |
| 2026-08-24 | S61.SI | SGD | $3.6600 | $3.6100 | $3.6600 | $3.6300 | $3.6600 | 140,300 | |
| 2026-08-21 | S61.SI | SGD | XD | $3.6100 | $3.5900 | $3.6400 | $3.6100 | $3.6200 | 193,400 |
| 2026-08-20 | S61.SI | SGD | XD | $3.6100 | $3.5900 | $3.6800 | $3.6100 | $3.6400 | 129,400 |
| 2026-08-19 | S61.SI | SGD | CD | $3.8900 | $3.8800 | $3.9400 | $3.8800 | $3.8900 | 582,000 |
| 2026-08-18 | S61.SI | SGD | CD | $3.9400 | $3.9100 | $3.9700 | $3.9200 | $3.9400 | 387,600 |
| 2026-08-17 | S61.SI | SGD | CD | $3.9600 | $3.9200 | $3.9800 | $3.9600 | $3.9800 | 291,700 |
| 2026-08-14 | S61.SI | SGD | CD | $3.9200 | $3.7900 | $3.9200 | $3.9200 | $3.9300 | 801,500 |
| 2026-08-13 | S61.SI | SGD | $3.6200 | $3.6200 | $3.6500 | $3.6200 | $3.6400 | 46,600 | |
| 2026-08-12 | S61.SI | SGD | $3.6300 | $3.6100 | $3.6600 | $3.6100 | $3.6500 | 54,700 | |
| 2026-08-11 | S61.SI | SGD | $3.6100 | $3.6100 | $3.6500 | $3.6100 | $3.6300 | 85,800 | |
| 2026-08-07 | S61.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.6000 | $3.6200 | 53,300 | |
| 2026-08-06 | S61.SI | SGD | $3.6100 | $3.5800 | $3.6200 | $3.6000 | $3.6100 | 19,800 | |
| 2026-08-05 | S61.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 47,500 | |
| 2026-08-04 | S61.SI | SGD | $3.6000 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 48,900 | |
| 2026-08-03 | S61.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 25,900 | |
| 2026-07-31 | S61.SI | SGD | $3.5900 | $3.5700 | $3.5900 | $3.5700 | $3.5900 | 107,200 | |
| 2026-07-30 | S61.SI | SGD | $3.5800 | $3.5600 | $3.6200 | $3.5800 | $3.6000 | 113,900 | |
| 2026-07-29 | S61.SI | SGD | $3.5900 | $3.5600 | $3.6100 | $3.5900 | $3.6200 | 46,500 | |
| 2026-07-28 | S61.SI | SGD | $3.5900 | $3.5600 | $3.6000 | $3.5800 | $3.5900 | 43,300 | |
| 2026-07-27 | S61.SI | SGD | $3.5800 | $3.5600 | $3.6200 | $3.5800 | $3.5900 | 217,700 | |
| 2026-07-24 | S61.SI | SGD | $3.6200 | $3.6100 | $3.6300 | $3.6100 | $3.6300 | 48,800 |