SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S61.SI | SGD | $3.4900 | $3.4400 | $3.5000 | $3.4400 | $3.4900 | 205,400 | |
| 2026-05-21 | S61.SI | SGD | $3.4600 | $3.4200 | $3.4900 | $3.4500 | $3.4600 | 224,800 | |
| 2026-05-20 | S61.SI | SGD | $3.4200 | $3.4100 | $3.4600 | $3.4200 | $3.4400 | 145,300 | |
| 2026-05-19 | S61.SI | SGD | $3.4400 | $3.4000 | $3.4500 | $3.4000 | $3.4400 | 138,700 | |
| 2026-05-18 | S61.SI | SGD | $3.4100 | $3.3800 | $3.4500 | $3.4100 | $3.4300 | 201,600 | |
| 2026-05-15 | S61.SI | SGD | $3.4600 | $3.4400 | $3.4700 | $3.4500 | $3.4600 | 130,800 | |
| 2026-05-14 | S61.SI | SGD | $3.4700 | $3.4400 | $3.5200 | $3.4600 | $3.4700 | 194,400 | |
| 2026-05-13 | S61.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5100 | $3.5200 | 184,400 | |
| 2026-05-12 | S61.SI | SGD | $3.5500 | $3.5500 | $3.6000 | $3.5400 | $3.5500 | 142,700 | |
| 2026-05-11 | S61.SI | SGD | $3.5900 | $3.5700 | $3.6100 | $3.5800 | $3.5900 | 135,100 | |
| 2026-05-08 | S61.SI | SGD | $3.6000 | $3.5800 | $3.6200 | $3.5800 | $3.6000 | 72,200 | |
| 2026-05-07 | S61.SI | SGD | $3.6100 | $3.5700 | $3.6200 | $3.6000 | $3.6100 | 138,400 | |
| 2026-05-06 | S61.SI | SGD | $3.5700 | $3.5500 | $3.6000 | $3.5600 | $3.5700 | 153,100 | |
| 2026-05-05 | S61.SI | SGD | $3.5900 | $3.5700 | $3.6200 | $3.5900 | $3.6000 | 201,700 | |
| 2026-05-04 | S61.SI | SGD | XD | $3.6000 | $3.6000 | $3.6900 | $3.6000 | $3.6100 | 236,900 |
| 2026-04-30 | S61.SI | SGD | XD | $3.6900 | $3.5800 | $3.7900 | $3.6900 | $3.7000 | 636,200 |
| 2026-04-29 | S61.SI | SGD | CD | $4.1300 | $4.0900 | $4.1400 | $4.1200 | $4.1300 | 648,400 |
| 2026-04-28 | S61.SI | SGD | CD | $4.1000 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 415,700 |
| 2026-04-27 | S61.SI | SGD | CD | $4.0700 | $4.0600 | $4.1000 | $4.0700 | $4.0800 | 485,800 |
| 2026-04-24 | S61.SI | SGD | CD | $4.1000 | $4.1000 | $4.1200 | $4.1000 | $4.1100 | 305,600 |
| 2026-04-23 | S61.SI | SGD | CD | $4.1200 | $4.1100 | $4.1300 | $4.1100 | $4.1200 | 248,300 |
| 2026-04-22 | S61.SI | SGD | CD | $4.1200 | $4.1200 | $4.1400 | $4.1200 | $4.1300 | 183,500 |
| 2026-04-21 | S61.SI | SGD | CD | $4.1200 | $4.1000 | $4.1300 | $4.1200 | $4.1300 | 106,800 |
| 2026-04-20 | S61.SI | SGD | CD | $4.1100 | $4.1100 | $4.1500 | $4.1100 | $4.1200 | 377,100 |
| 2026-04-17 | S61.SI | SGD | CD | $4.1300 | $4.1200 | $4.1500 | $4.1200 | $4.1300 | 240,700 |
| 2026-04-16 | S61.SI | SGD | CD | $4.1200 | $4.1200 | $4.1500 | $4.1200 | $4.1400 | 159,700 |
| 2026-04-15 | S61.SI | SGD | CD | $4.1400 | $4.1100 | $4.1700 | $4.1300 | $4.1400 | 420,700 |
| 2026-04-14 | S61.SI | SGD | CD | $4.1600 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 241,600 |
| 2026-04-13 | S61.SI | SGD | CD | $4.1500 | $4.1300 | $4.2100 | $4.1500 | $4.1600 | 373,900 |
| 2026-04-10 | S61.SI | SGD | CD | $4.1400 | $4.0600 | $4.1500 | $4.1400 | $4.1500 | 446,000 |
| 2026-04-09 | S61.SI | SGD | CD | $4.0600 | $4.0300 | $4.0600 | $4.0500 | $4.0600 | 271,100 |
| 2026-04-08 | S61.SI | SGD | CD | $4.0300 | $3.9900 | $4.0400 | $4.0300 | $4.0400 | 438,700 |
| 2026-04-07 | S61.SI | SGD | CD | $3.9900 | $3.9700 | $4.0000 | $3.9800 | $3.9900 | 118,100 |
| 2026-04-06 | S61.SI | SGD | CD | $3.9900 | $3.9400 | $4.0000 | $3.9800 | $3.9900 | 145,100 |
| 2026-04-02 | S61.SI | SGD | CD | $3.9600 | $3.9200 | $3.9700 | $3.9500 | $3.9600 | 134,000 |
| 2026-04-01 | S61.SI | SGD | CD | $3.9600 | $3.9300 | $3.9700 | $3.9500 | $3.9600 | 149,900 |
| 2026-03-31 | S61.SI | SGD | CD | $3.9200 | $3.9000 | $3.9700 | $3.9100 | $3.9200 | 273,400 |
| 2026-03-30 | S61.SI | SGD | CD | $3.9600 | $3.9300 | $3.9700 | $3.9600 | $3.9700 | 150,900 |
| 2026-03-27 | S61.SI | SGD | CD | $3.9400 | $3.9200 | $3.9500 | $3.9400 | $3.9500 | 118,900 |
| 2026-03-26 | S61.SI | SGD | CD | $3.9300 | $3.9100 | $3.9500 | $3.9300 | $3.9400 | 117,600 |
| 2026-03-25 | S61.SI | SGD | CD | $3.9200 | $3.8900 | $3.9200 | $3.9100 | $3.9200 | 90,200 |
| 2026-03-24 | S61.SI | SGD | CD | $3.9000 | $3.8500 | $3.9200 | $3.9000 | $3.9100 | 92,700 |
| 2026-03-23 | S61.SI | SGD | CD | $3.9000 | $3.8300 | $3.9200 | $3.8900 | $3.9400 | 277,700 |
| 2026-03-20 | S61.SI | SGD | CD | $3.9000 | $3.8800 | $3.9200 | $3.9000 | $3.9200 | 162,800 |
| 2026-03-19 | S61.SI | SGD | CD | $3.9200 | $3.8900 | $3.9500 | $3.9100 | $3.9200 | 174,800 |
| 2026-03-18 | S61.SI | SGD | CD | $3.9300 | $3.8800 | $3.9400 | $3.9300 | $3.9500 | 241,900 |
| 2026-03-17 | S61.SI | SGD | CD | $3.8800 | $3.8400 | $3.8800 | $3.8700 | $3.8800 | 150,100 |
| 2026-03-16 | S61.SI | SGD | CD | $3.8300 | $3.8300 | $3.8500 | $3.8300 | $3.8400 | 188,900 |
| 2026-03-13 | S61.SI | SGD | CD | $3.8400 | $3.8300 | $3.8600 | $3.8400 | $3.8500 | 157,900 |
| 2026-03-12 | S61.SI | SGD | CD | $3.8700 | $3.8400 | $3.8800 | $3.8500 | $3.8700 | 189,900 |