SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S61.SI | SGD | XD | $3.6100 | $3.5900 | $3.6800 | $3.6100 | $3.6400 | 129,400 |
| 2026-08-19 | S61.SI | SGD | CD | $3.8900 | $3.8800 | $3.9400 | $3.8800 | $3.8900 | 582,000 |
| 2026-08-18 | S61.SI | SGD | CD | $3.9400 | $3.9100 | $3.9700 | $3.9200 | $3.9400 | 387,600 |
| 2026-08-17 | S61.SI | SGD | CD | $3.9600 | $3.9200 | $3.9800 | $3.9600 | $3.9800 | 291,700 |
| 2026-08-14 | S61.SI | SGD | CD | $3.9200 | $3.7900 | $3.9200 | $3.9200 | $3.9300 | 801,500 |
| 2026-08-13 | S61.SI | SGD | $3.6200 | $3.6200 | $3.6500 | $3.6200 | $3.6400 | 46,600 | |
| 2026-08-12 | S61.SI | SGD | $3.6300 | $3.6100 | $3.6600 | $3.6100 | $3.6500 | 54,700 | |
| 2026-08-11 | S61.SI | SGD | $3.6100 | $3.6100 | $3.6500 | $3.6100 | $3.6300 | 85,800 | |
| 2026-08-07 | S61.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.6000 | $3.6200 | 53,300 | |
| 2026-08-06 | S61.SI | SGD | $3.6100 | $3.5800 | $3.6200 | $3.6000 | $3.6100 | 19,800 | |
| 2026-08-05 | S61.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 47,500 | |
| 2026-08-04 | S61.SI | SGD | $3.6000 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 48,900 | |
| 2026-08-03 | S61.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 25,900 | |
| 2026-07-31 | S61.SI | SGD | $3.5900 | $3.5700 | $3.5900 | $3.5700 | $3.5900 | 107,200 | |
| 2026-07-30 | S61.SI | SGD | $3.5800 | $3.5600 | $3.6200 | $3.5800 | $3.6000 | 113,900 | |
| 2026-07-29 | S61.SI | SGD | $3.5900 | $3.5600 | $3.6100 | $3.5900 | $3.6200 | 46,500 | |
| 2026-07-28 | S61.SI | SGD | $3.5900 | $3.5600 | $3.6000 | $3.5800 | $3.5900 | 43,300 | |
| 2026-07-27 | S61.SI | SGD | $3.5800 | $3.5600 | $3.6200 | $3.5800 | $3.5900 | 217,700 | |
| 2026-07-24 | S61.SI | SGD | $3.6200 | $3.6100 | $3.6300 | $3.6100 | $3.6300 | 48,800 | |
| 2026-07-23 | S61.SI | SGD | $3.6400 | $3.6000 | $3.6400 | $3.6100 | $3.6400 | 52,300 | |
| 2026-07-22 | S61.SI | SGD | $3.6200 | $3.6000 | $3.6200 | $3.6100 | $3.6200 | 101,300 | |
| 2026-07-21 | S61.SI | SGD | $3.6300 | $3.6200 | $3.6600 | $3.6300 | $3.6500 | 190,300 | |
| 2026-07-20 | S61.SI | SGD | $3.6500 | $3.6000 | $3.6500 | $3.6400 | $3.6500 | 66,900 | |
| 2026-07-17 | S61.SI | SGD | $3.6400 | $3.6400 | $3.6700 | $3.6400 | $3.6600 | 76,000 | |
| 2026-07-16 | S61.SI | SGD | $3.6900 | $3.6800 | $3.7100 | $3.6900 | $3.7000 | 35,200 | |
| 2026-07-15 | S61.SI | SGD | $3.7000 | $3.6800 | $3.7500 | $3.7000 | $3.7200 | 94,800 | |
| 2026-07-14 | S61.SI | SGD | $3.7100 | $3.6900 | $3.7200 | $3.7000 | $3.7100 | 82,300 | |
| 2026-07-13 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7300 | $3.7100 | $3.7300 | 74,900 | |
| 2026-07-10 | S61.SI | SGD | $3.7300 | $3.7200 | $3.7400 | $3.7300 | $3.7400 | 28,300 | |
| 2026-07-09 | S61.SI | SGD | $3.7200 | $3.7100 | $3.7400 | $3.7200 | $3.7400 | 44,400 | |
| 2026-07-08 | S61.SI | SGD | $3.7300 | $3.7100 | $3.7600 | $3.7200 | $3.7300 | 108,000 | |
| 2026-07-07 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7400 | $3.7000 | $3.7100 | 58,200 | |
| 2026-07-06 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7600 | $3.7100 | $3.7200 | 113,200 | |
| 2026-07-03 | S61.SI | SGD | $3.7300 | $3.7300 | $3.7500 | $3.7300 | $3.7400 | 31,800 | |
| 2026-07-02 | S61.SI | SGD | $3.7300 | $3.7100 | $3.7400 | $3.7200 | $3.7300 | 24,900 | |
| 2026-07-01 | S61.SI | SGD | $3.7000 | $3.7000 | $3.7700 | $3.7000 | $3.7400 | 170,400 | |
| 2026-06-30 | S61.SI | SGD | $3.7500 | $3.7400 | $3.7600 | $3.7500 | $3.7600 | 52,300 | |
| 2026-06-29 | S61.SI | SGD | $3.7600 | $3.7000 | $3.7600 | $3.7200 | $3.7600 | 124,000 | |
| 2026-06-26 | S61.SI | SGD | $3.7100 | $3.6700 | $3.7400 | $3.7100 | $3.7200 | 80,700 | |
| 2026-06-25 | S61.SI | SGD | $3.7200 | $3.7200 | $3.7500 | $3.7200 | $3.7400 | 38,500 | |
| 2026-06-24 | S61.SI | SGD | $3.7400 | $3.7100 | $3.7600 | $3.7100 | $3.7400 | 57,000 | |
| 2026-06-23 | S61.SI | SGD | $3.6700 | $3.6500 | $3.7500 | $3.6700 | $3.6900 | 151,900 | |
| 2026-06-22 | S61.SI | SGD | $3.7600 | $3.7300 | $3.8000 | $3.7300 | $3.7600 | 59,100 | |
| 2026-06-19 | S61.SI | SGD | $3.8100 | $3.7800 | $3.8200 | $3.7900 | $3.8100 | 74,600 | |
| 2026-06-18 | S61.SI | SGD | $3.7900 | $3.7500 | $3.8900 | $3.7900 | $3.8200 | 260,900 | |
| 2026-06-17 | S61.SI | SGD | $3.8700 | $3.7500 | $3.8700 | $3.8500 | $3.8700 | 329,600 | |
| 2026-06-16 | S61.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7300 | $3.7500 | 129,700 | |
| 2026-06-15 | S61.SI | SGD | $3.7100 | $3.7000 | $3.7500 | $3.7100 | $3.7200 | 131,100 | |
| 2026-06-12 | S61.SI | SGD | $3.7000 | $3.6100 | $3.7000 | $3.6700 | $3.7000 | 289,300 | |
| 2026-06-11 | S61.SI | SGD | $3.6200 | $3.5600 | $3.6200 | $3.6100 | $3.6200 | 310,300 |