SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | S61.SI | SGD | CD | $3.8600 | $3.8200 | $3.8800 | $3.8600 | $3.8700 | 214,600 |
| 2026-03-10 | S61.SI | SGD | CD | $3.8200 | $3.7900 | $3.8500 | $3.8100 | $3.8200 | 240,500 |
| 2026-03-09 | S61.SI | SGD | CD | $3.7900 | $3.7600 | $3.8400 | $3.7900 | $3.8000 | 437,800 |
| 2026-03-06 | S61.SI | SGD | CD | $3.8500 | $3.8000 | $3.8800 | $3.8400 | $3.8500 | 720,700 |
| 2026-03-05 | S61.SI | SGD | CD | $3.9200 | $3.8100 | $4.0400 | $3.9100 | $3.9200 | 1,185,400 |
| 2026-03-04 | S61.SI | SGD | CD | $3.8000 | $3.7800 | $3.8800 | $3.7900 | $3.8000 | 443,600 |
| 2026-03-03 | S61.SI | SGD | CD | $3.8600 | $3.7800 | $3.8800 | $3.8400 | $3.8600 | 486,800 |
| 2026-03-02 | S61.SI | SGD | CD | $3.7600 | $3.7500 | $3.8000 | $3.7600 | $3.7700 | 492,100 |
| 2026-02-27 | S61.SI | SGD | CD | $3.8100 | $3.7600 | $3.8100 | $3.8000 | $3.8100 | 469,400 |
| 2026-02-26 | S61.SI | SGD | CD | $3.7600 | $3.7500 | $3.8100 | $3.7600 | $3.7800 | 358,300 |
| 2026-02-25 | S61.SI | SGD | CD | $3.8100 | $3.6300 | $3.8200 | $3.7900 | $3.8100 | 1,072,100 |
| 2026-02-24 | S61.SI | SGD | $3.4400 | $3.3900 | $3.4400 | $3.4300 | $3.4400 | 191,800 | |
| 2026-02-23 | S61.SI | SGD | $3.3900 | $3.3200 | $3.3900 | $3.3800 | $3.3900 | 114,100 | |
| 2026-02-20 | S61.SI | SGD | $3.3200 | $3.3100 | $3.3500 | $3.3200 | $3.3400 | 184,300 | |
| 2026-02-19 | S61.SI | SGD | $3.3300 | $3.3100 | $3.3300 | $3.3200 | $3.3300 | 65,000 | |
| 2026-02-16 | S61.SI | SGD | $3.3300 | $3.3200 | $3.3300 | $3.3200 | $3.3300 | 20,100 | |
| 2026-02-13 | S61.SI | SGD | $3.3200 | $3.3100 | $3.3300 | $3.3100 | $3.3200 | 88,000 | |
| 2026-02-12 | S61.SI | SGD | $3.3200 | $3.3000 | $3.3200 | $3.3000 | $3.3200 | 58,400 | |
| 2026-02-11 | S61.SI | SGD | $3.3200 | $3.3000 | $3.3200 | $3.3100 | $3.3200 | 26,600 | |
| 2026-02-10 | S61.SI | SGD | $3.3200 | $3.3000 | $3.3400 | $3.3100 | $3.3200 | 131,500 | |
| 2026-02-09 | S61.SI | SGD | $3.3000 | $3.2700 | $3.3000 | $3.2900 | $3.3000 | 41,300 | |
| 2026-02-06 | S61.SI | SGD | $3.2700 | $3.2700 | $3.3000 | $3.2700 | $3.3000 | 28,700 | |
| 2026-02-05 | S61.SI | SGD | $3.3000 | $3.2700 | $3.3000 | $3.2900 | $3.3000 | 44,200 | |
| 2026-02-04 | S61.SI | SGD | $3.3000 | $3.2700 | $3.3000 | $3.2900 | $3.3000 | 89,100 | |
| 2026-02-03 | S61.SI | SGD | $3.2800 | $3.2700 | $3.2800 | $3.2700 | $3.2800 | 52,100 | |
| 2026-02-02 | S61.SI | SGD | $3.2700 | $3.2600 | $3.2800 | $3.2700 | $3.2800 | 51,600 | |
| 2026-01-30 | S61.SI | SGD | $3.2700 | $3.2600 | $3.2900 | $3.2600 | $3.2900 | 103,000 | |
| 2026-01-29 | S61.SI | SGD | $3.2800 | $3.2700 | $3.2900 | $3.2700 | $3.2800 | 42,200 | |
| 2026-01-28 | S61.SI | SGD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.2900 | 25,000 | |
| 2026-01-27 | S61.SI | SGD | $3.2900 | $3.2700 | $3.3000 | $3.2800 | $3.2900 | 147,100 | |
| 2026-01-26 | S61.SI | SGD | $3.2800 | $3.2700 | $3.2800 | $3.2700 | $3.2800 | 87,900 | |
| 2026-01-23 | S61.SI | SGD | $3.2800 | $3.2700 | $3.2800 | $3.2700 | $3.2800 | 44,600 | |
| 2026-01-22 | S61.SI | SGD | $3.2800 | $3.2600 | $3.2800 | $3.2700 | $3.2800 | 120,300 | |
| 2026-01-21 | S61.SI | SGD | $3.2500 | $3.2500 | $3.2600 | $3.2500 | $3.2600 | 55,300 | |
| 2026-01-20 | S61.SI | SGD | $3.2700 | $3.2600 | $3.2700 | $3.2600 | $3.2700 | 9,900 | |
| 2026-01-19 | S61.SI | SGD | $3.2600 | $3.2500 | $3.2700 | $3.2500 | $3.2600 | 34,900 | |
| 2026-01-16 | S61.SI | SGD | $3.2700 | $3.2400 | $3.2700 | $3.2500 | $3.2700 | 39,400 | |
| 2026-01-15 | S61.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2500 | $3.2600 | 30,700 | |
| 2026-01-14 | S61.SI | SGD | $3.2600 | $3.2300 | $3.2600 | $3.2400 | $3.2600 | 39,800 | |
| 2026-01-13 | S61.SI | SGD | $3.2300 | $3.2300 | $3.2600 | $3.2300 | $3.2500 | 173,200 | |
| 2026-01-12 | S61.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2400 | $3.2600 | 183,000 | |
| 2026-01-09 | S61.SI | SGD | $3.2400 | $3.2100 | $3.2500 | $3.2300 | $3.2400 | 145,600 | |
| 2026-01-08 | S61.SI | SGD | $3.2200 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 148,900 | |
| 2026-01-07 | S61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 103,700 | |
| 2026-01-06 | S61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 34,100 | |
| 2026-01-05 | S61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 109,400 | |
| 2026-01-02 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 24,900 | |
| 2025-12-31 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 12,800 | |
| 2025-12-30 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2100 | $3.1900 | $3.2000 | 38,200 | |
| 2025-12-29 | S61.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 26,600 |