SGTRADES        
SBS Transit

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 S61.SI SGD $3.6400 $3.6000 $3.6400 $3.6100 $3.6400 52,300
2026-07-22 S61.SI SGD $3.6200 $3.6000 $3.6200 $3.6100 $3.6200 101,300
2026-07-21 S61.SI SGD $3.6300 $3.6200 $3.6600 $3.6300 $3.6500 190,300
2026-07-20 S61.SI SGD $3.6500 $3.6000 $3.6500 $3.6400 $3.6500 66,900
2026-07-17 S61.SI SGD $3.6400 $3.6400 $3.6700 $3.6400 $3.6600 76,000
2026-07-16 S61.SI SGD $3.6900 $3.6800 $3.7100 $3.6900 $3.7000 35,200
2026-07-15 S61.SI SGD $3.7000 $3.6800 $3.7500 $3.7000 $3.7200 94,800
2026-07-14 S61.SI SGD $3.7100 $3.6900 $3.7200 $3.7000 $3.7100 82,300
2026-07-13 S61.SI SGD $3.7100 $3.7000 $3.7300 $3.7100 $3.7300 74,900
2026-07-10 S61.SI SGD $3.7300 $3.7200 $3.7400 $3.7300 $3.7400 28,300
2026-07-09 S61.SI SGD $3.7200 $3.7100 $3.7400 $3.7200 $3.7400 44,400
2026-07-08 S61.SI SGD $3.7300 $3.7100 $3.7600 $3.7200 $3.7300 108,000
2026-07-07 S61.SI SGD $3.7100 $3.7000 $3.7400 $3.7000 $3.7100 58,200
2026-07-06 S61.SI SGD $3.7100 $3.7000 $3.7600 $3.7100 $3.7200 113,200
2026-07-03 S61.SI SGD $3.7300 $3.7300 $3.7500 $3.7300 $3.7400 31,800
2026-07-02 S61.SI SGD $3.7300 $3.7100 $3.7400 $3.7200 $3.7300 24,900
2026-07-01 S61.SI SGD $3.7000 $3.7000 $3.7700 $3.7000 $3.7400 170,400
2026-06-30 S61.SI SGD $3.7500 $3.7400 $3.7600 $3.7500 $3.7600 52,300
2026-06-29 S61.SI SGD $3.7600 $3.7000 $3.7600 $3.7200 $3.7600 124,000
2026-06-26 S61.SI SGD $3.7100 $3.6700 $3.7400 $3.7100 $3.7200 80,700
2026-06-25 S61.SI SGD $3.7200 $3.7200 $3.7500 $3.7200 $3.7400 38,500
2026-06-24 S61.SI SGD $3.7400 $3.7100 $3.7600 $3.7100 $3.7400 57,000
2026-06-23 S61.SI SGD $3.6700 $3.6500 $3.7500 $3.6700 $3.6900 151,900
2026-06-22 S61.SI SGD $3.7600 $3.7300 $3.8000 $3.7300 $3.7600 59,100
2026-06-19 S61.SI SGD $3.8100 $3.7800 $3.8200 $3.7900 $3.8100 74,600
2026-06-18 S61.SI SGD $3.7900 $3.7500 $3.8900 $3.7900 $3.8200 260,900
2026-06-17 S61.SI SGD $3.8700 $3.7500 $3.8700 $3.8500 $3.8700 329,600
2026-06-16 S61.SI SGD $3.7300 $3.7100 $3.7500 $3.7300 $3.7500 129,700
2026-06-15 S61.SI SGD $3.7100 $3.7000 $3.7500 $3.7100 $3.7200 131,100
2026-06-12 S61.SI SGD $3.7000 $3.6100 $3.7000 $3.6700 $3.7000 289,300
2026-06-11 S61.SI SGD $3.6200 $3.5600 $3.6200 $3.6100 $3.6200 310,300
2026-06-10 S61.SI SGD $3.5600 $3.5300 $3.5800 $3.5600 $3.5700 237,000
2026-06-09 S61.SI SGD $3.5500 $3.5100 $3.5600 $3.5200 $3.5500 183,000
2026-06-08 S61.SI SGD $3.5200 $3.5000 $3.5400 $3.5100 $3.5300 100,000
2026-06-05 S61.SI SGD $3.5200 $3.5000 $3.5300 $3.5100 $3.5300 90,700
2026-06-04 S61.SI SGD $3.4900 $3.4800 $3.5300 $3.4900 $3.5100 113,100
2026-06-03 S61.SI SGD $3.4800 $3.4800 $3.5300 $3.4800 $3.5000 126,100
2026-06-02 S61.SI SGD $3.5200 $3.5100 $3.5600 $3.5200 $3.5300 68,400
2026-05-29 S61.SI SGD $3.5500 $3.4900 $3.5500 $3.5400 $3.5500 181,900
2026-05-28 S61.SI SGD $3.5000 $3.4800 $3.5300 $3.5000 $3.5300 171,200
2026-05-26 S61.SI SGD $3.5300 $3.4700 $3.5300 $3.5200 $3.5300 319,900
2026-05-25 S61.SI SGD $3.4900 $3.4700 $3.5000 $3.4900 $3.5000 68,400
2026-05-22 S61.SI SGD $3.4900 $3.4400 $3.5000 $3.4400 $3.4900 205,400
2026-05-21 S61.SI SGD $3.4600 $3.4200 $3.4900 $3.4500 $3.4600 224,800
2026-05-20 S61.SI SGD $3.4200 $3.4100 $3.4600 $3.4200 $3.4400 145,300
2026-05-19 S61.SI SGD $3.4400 $3.4000 $3.4500 $3.4000 $3.4400 138,700
2026-05-18 S61.SI SGD $3.4100 $3.3800 $3.4500 $3.4100 $3.4300 201,600
2026-05-15 S61.SI SGD $3.4600 $3.4400 $3.4700 $3.4500 $3.4600 130,800
2026-05-14 S61.SI SGD $3.4700 $3.4400 $3.5200 $3.4600 $3.4700 194,400
2026-05-13 S61.SI SGD $3.5200 $3.5100 $3.5500 $3.5100 $3.5200 184,400