ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S63.SI | SGD | $3.7000 | $3.6900 | $3.7200 | $3.7000 | $3.7100 | 2,690,200 | |
| 2023-02-07 | S63.SI | SGD | $3.7100 | $3.6900 | $3.7500 | $3.7000 | $3.7100 | 7,133,400 | |
| 2023-02-06 | S63.SI | SGD | $3.7500 | $3.7300 | $3.7600 | $3.7500 | $3.7600 | 4,292,500 | |
| 2023-02-03 | S63.SI | SGD | $3.7600 | $3.7300 | $3.7700 | $3.7500 | $3.7600 | 4,699,700 | |
| 2023-02-02 | S63.SI | SGD | $3.7600 | $3.7000 | $3.7600 | $3.7500 | $3.7600 | 5,191,900 | |
| 2023-02-01 | S63.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.7000 | $3.7100 | 4,609,700 | |
| 2023-01-31 | S63.SI | SGD | $3.6800 | $3.6500 | $3.7300 | $3.6800 | $3.6900 | 9,901,000 | |
| 2023-01-30 | S63.SI | SGD | $3.7000 | $3.6900 | $3.8000 | $3.7000 | $3.7100 | 10,920,300 | |
| 2023-01-27 | S63.SI | SGD | $3.7300 | $3.6900 | $3.7300 | $3.7200 | $3.7300 | 6,296,600 | |
| 2023-01-26 | S63.SI | SGD | $3.7000 | $3.6100 | $3.7100 | $3.6900 | $3.7000 | 9,979,200 | |
| 2023-01-25 | S63.SI | SGD | $3.6100 | $3.5600 | $3.6400 | $3.5900 | $3.6100 | 8,934,800 | |
| 2023-01-20 | S63.SI | SGD | $3.5100 | $3.4800 | $3.5200 | $3.5100 | $3.5200 | 3,083,000 | |
| 2023-01-19 | S63.SI | SGD | $3.5000 | $3.4600 | $3.5000 | $3.4900 | $3.5000 | 3,003,400 | |
| 2023-01-18 | S63.SI | SGD | $3.4500 | $3.4500 | $3.4800 | $3.4500 | $3.4600 | 2,568,100 | |
| 2023-01-17 | S63.SI | SGD | $3.4600 | $3.4300 | $3.4800 | $3.4600 | $3.4700 | 2,810,900 | |
| 2023-01-16 | S63.SI | SGD | $3.4400 | $3.4300 | $3.4600 | $3.4300 | $3.4400 | 1,923,600 | |
| 2023-01-13 | S63.SI | SGD | $3.4400 | $3.4100 | $3.4500 | $0.0000 | $3.4400 | 4,316,000 | |
| 2023-01-12 | S63.SI | SGD | $3.4100 | $3.3800 | $3.4200 | $3.4000 | $3.4100 | 2,932,000 | |
| 2023-01-11 | S63.SI | SGD | $3.3800 | $3.3700 | $3.4200 | $3.3800 | $3.3900 | 3,532,300 | |
| 2023-01-10 | S63.SI | SGD | $3.4100 | $3.3900 | $3.4300 | $3.4000 | $3.4200 | 3,028,400 | |
| 2023-01-09 | S63.SI | SGD | $3.4300 | $3.4100 | $3.4700 | $3.4200 | $3.4300 | 3,417,300 | |
| 2023-01-06 | S63.SI | SGD | $3.3800 | $3.3800 | $3.4200 | $3.3800 | $3.3900 | 1,766,200 | |
| 2023-01-05 | S63.SI | SGD | $3.4100 | $3.3700 | $3.4100 | $3.4000 | $3.4100 | 3,478,700 | |
| 2023-01-04 | S63.SI | SGD | $3.3700 | $3.3600 | $3.3800 | $3.3600 | $3.3700 | 2,091,900 | |
| 2023-01-03 | S63.SI | SGD | $3.3700 | $3.3200 | $3.3800 | $3.3600 | $3.3700 | 2,450,000 | |
| 2022-12-30 | S63.SI | SGD | $3.3500 | $3.3500 | $3.3900 | $3.3500 | $3.3600 | 2,927,600 | |
| 2022-12-29 | S63.SI | SGD | $3.3800 | $3.3600 | $3.3900 | $3.3800 | $3.3900 | 2,973,600 | |
| 2022-12-28 | S63.SI | SGD | $3.3700 | $3.3600 | $3.4200 | $3.3700 | $3.3800 | 4,450,100 | |
| 2022-12-27 | S63.SI | SGD | $3.3900 | $3.3800 | $3.4100 | $3.3900 | $3.4000 | 1,036,900 | |
| 2022-12-23 | S63.SI | SGD | $3.3900 | $3.3700 | $3.3900 | $3.3800 | $3.3900 | 1,233,900 | |
| 2022-12-22 | S63.SI | SGD | $3.4000 | $3.3600 | $3.4100 | $3.3900 | $3.4000 | 2,278,900 | |
| 2022-12-21 | S63.SI | SGD | $3.3600 | $3.3400 | $3.4000 | $3.3500 | $3.3600 | 2,491,200 | |
| 2022-12-20 | S63.SI | SGD | $3.3400 | $3.3400 | $3.3900 | $3.3400 | $3.3500 | 2,626,700 | |
| 2022-12-19 | S63.SI | SGD | $3.3800 | $3.3700 | $3.4100 | $3.3800 | $3.3900 | 2,426,500 | |
| 2022-12-16 | S63.SI | SGD | $3.3800 | $3.3500 | $3.3900 | $3.3700 | $3.3900 | 6,755,400 | |
| 2022-12-15 | S63.SI | SGD | $3.3800 | $3.3400 | $3.3900 | $3.3700 | $3.3800 | 3,056,700 | |
| 2022-12-14 | S63.SI | SGD | $3.3900 | $3.3400 | $3.4000 | $3.3800 | $3.3900 | 4,785,600 | |
| 2022-12-13 | S63.SI | SGD | $3.3400 | $3.3100 | $3.3600 | $3.3300 | $3.3400 | 4,392,400 | |
| 2022-12-12 | S63.SI | SGD | $3.3100 | $3.3100 | $3.3500 | $3.3100 | $3.3300 | 5,273,100 | |
| 2022-12-09 | S63.SI | SGD | $3.3300 | $3.3100 | $3.3500 | $3.3300 | $3.3400 | 5,220,400 | |
| 2022-12-08 | S63.SI | SGD | $3.3300 | $3.3300 | $3.3700 | $3.3300 | $3.3400 | 5,861,500 | |
| 2022-12-07 | S63.SI | SGD | XD | $3.3600 | $3.3600 | $3.4100 | $3.3600 | $3.3700 | 3,623,000 |
| 2022-12-06 | S63.SI | SGD | XD | $3.3800 | $3.3800 | $3.4300 | $3.3800 | $3.3900 | 5,511,400 |
| 2022-12-05 | S63.SI | SGD | CD | $3.4500 | $3.4500 | $3.4800 | $3.4500 | $3.4600 | 4,800,800 |
| 2022-12-02 | S63.SI | SGD | CD | $3.4400 | $3.4100 | $3.4700 | $0.0000 | $3.4500 | 5,504,600 |
| 2022-12-01 | S63.SI | SGD | CD | $3.4600 | $3.4300 | $3.4800 | $3.4500 | $3.4600 | 6,370,184 |
| 2022-11-30 | S63.SI | SGD | CD | $3.4300 | $3.4200 | $3.4700 | $3.4300 | $3.4400 | 16,813,200 |
| 2022-11-29 | S63.SI | SGD | CD | $3.4900 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 6,081,100 |
| 2022-11-28 | S63.SI | SGD | CD | $3.4900 | $3.4600 | $3.5100 | $3.4900 | $3.5000 | 5,029,000 |
| 2022-11-25 | S63.SI | SGD | $3.4900 | $3.4300 | $3.4900 | $3.4800 | $3.4900 | 4,057,100 |