ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S63.SI | SGD | $10.9200 | $10.8400 | $10.9500 | $10.9200 | $10.9300 | 642,600 | |
| 2026-07-03 | S63.SI | SGD | $10.8500 | $10.7000 | $10.9400 | $10.8400 | $10.8500 | 3,000,100 | |
| 2026-07-02 | S63.SI | SGD | $10.8400 | $10.5400 | $10.8400 | $10.8100 | $10.8400 | 4,670,400 | |
| 2026-07-01 | S63.SI | SGD | $10.5600 | $10.4900 | $10.6700 | $10.5300 | $10.5600 | 5,656,300 | |
| 2026-06-30 | S63.SI | SGD | $10.3900 | $10.3900 | $10.5200 | $10.3900 | $10.4000 | 5,520,600 | |
| 2026-06-29 | S63.SI | SGD | $10.3800 | $10.2300 | $10.4200 | $10.3800 | $10.3900 | 6,147,000 | |
| 2026-06-26 | S63.SI | SGD | $10.4100 | $10.2600 | $10.5300 | $10.4100 | $10.4200 | 7,865,500 | |
| 2026-06-25 | S63.SI | SGD | $10.5200 | $10.4500 | $10.7000 | $10.5200 | $10.5300 | 6,802,400 | |
| 2026-06-24 | S63.SI | SGD | $10.6800 | $10.5700 | $10.8200 | $10.6700 | $10.6900 | 6,186,000 | |
| 2026-06-23 | S63.SI | SGD | $10.7500 | $10.6400 | $10.9400 | $10.7500 | $10.7600 | 6,265,800 | |
| 2026-06-22 | S63.SI | SGD | $10.8100 | $10.7600 | $10.8900 | $10.8100 | $10.8200 | 4,357,971 | |
| 2026-06-19 | S63.SI | SGD | $10.8300 | $10.8000 | $11.1000 | $10.8300 | $10.8900 | 8,637,800 | |
| 2026-06-18 | S63.SI | SGD | $11.1500 | $11.0000 | $11.1500 | $11.1400 | $11.1500 | 4,786,800 | |
| 2026-06-17 | S63.SI | SGD | $11.0200 | $10.7500 | $11.1500 | $11.0100 | $11.0200 | 5,319,400 | |
| 2026-06-16 | S63.SI | SGD | $10.7900 | $10.6600 | $10.7900 | $10.7500 | $10.7900 | 5,458,500 | |
| 2026-06-15 | S63.SI | SGD | $10.7400 | $10.6100 | $10.7500 | $10.7100 | $10.7400 | 4,104,900 | |
| 2026-06-12 | S63.SI | SGD | $10.5700 | $10.5400 | $10.7200 | $10.5700 | $10.5800 | 3,171,500 | |
| 2026-06-11 | S63.SI | SGD | $10.5200 | $10.2500 | $10.5800 | $10.5200 | $10.5500 | 5,094,900 | |
| 2026-06-10 | S63.SI | SGD | $10.5600 | $10.4700 | $10.7000 | $10.5600 | $10.5800 | 4,383,900 | |
| 2026-06-09 | S63.SI | SGD | $10.5900 | $10.4900 | $10.8000 | $10.5800 | $10.5900 | 4,514,500 | |
| 2026-06-08 | S63.SI | SGD | $10.6200 | $10.5200 | $10.8000 | $10.6100 | $10.6200 | 5,589,900 | |
| 2026-06-05 | S63.SI | SGD | $10.8900 | $10.8600 | $11.1000 | $10.8900 | $10.9000 | 4,154,600 | |
| 2026-06-04 | S63.SI | SGD | $11.0200 | $11.0000 | $11.1900 | $11.0200 | $11.0500 | 4,666,600 | |
| 2026-06-03 | S63.SI | SGD | $11.2700 | $11.0100 | $11.3000 | $11.2400 | $11.2700 | 4,442,400 | |
| 2026-06-02 | S63.SI | SGD | $11.1600 | $11.0000 | $11.4000 | $11.1500 | $11.1600 | 8,082,400 | |
| 2026-05-29 | S63.SI | SGD | $11.3800 | $11.0300 | $11.3900 | $11.2800 | $11.3800 | 17,401,600 | |
| 2026-05-28 | S63.SI | SGD | XD | $11.0400 | $10.9300 | $11.2600 | $11.0200 | $11.0400 | 5,015,100 |
| 2026-05-26 | S63.SI | SGD | XD | $11.1000 | $11.0500 | $11.3300 | $11.0900 | $11.1000 | 3,726,800 |
| 2026-05-25 | S63.SI | SGD | CD | $11.2500 | $11.2500 | $11.3800 | $11.2500 | $11.2600 | 1,789,000 |
| 2026-05-22 | S63.SI | SGD | CD | $11.2700 | $11.1300 | $11.2700 | $11.2500 | $11.2700 | 4,546,200 |
| 2026-05-21 | S63.SI | SGD | CD | $11.1100 | $11.0500 | $11.1700 | $11.0900 | $11.1100 | 2,967,200 |
| 2026-05-20 | S63.SI | SGD | CD | $11.0600 | $10.9600 | $11.1000 | $11.0500 | $11.0600 | 3,549,800 |
| 2026-05-19 | S63.SI | SGD | CD | $11.0200 | $10.8100 | $11.0300 | $10.9800 | $11.0200 | 6,140,000 |
| 2026-05-18 | S63.SI | SGD | CD | $10.7900 | $10.4100 | $10.8500 | $10.7900 | $10.8000 | 6,524,600 |
| 2026-05-15 | S63.SI | SGD | $10.3700 | $10.3000 | $10.5700 | $10.3600 | $10.3700 | 6,049,500 | |
| 2026-05-14 | S63.SI | SGD | $10.5200 | $10.5200 | $10.7600 | $10.5200 | $10.5300 | 4,179,800 | |
| 2026-05-13 | S63.SI | SGD | $10.7800 | $10.7500 | $10.8800 | $10.7700 | $10.7800 | 3,772,148 | |
| 2026-05-12 | S63.SI | SGD | $10.6400 | $10.5600 | $10.6900 | $10.6400 | $0.0000 | 3,745,600 | |
| 2026-05-11 | S63.SI | SGD | $10.6300 | $10.5500 | $10.7300 | $10.6300 | $10.6400 | 3,120,000 | |
| 2026-05-08 | S63.SI | SGD | $10.6600 | $10.5500 | $10.7300 | $10.6600 | $10.6800 | 3,358,700 | |
| 2026-05-07 | S63.SI | SGD | $10.7400 | $10.6600 | $11.0200 | $10.7300 | $10.7600 | 5,844,000 | |
| 2026-05-06 | S63.SI | SGD | $10.9200 | $10.7800 | $10.9800 | $10.9200 | $10.9300 | 3,818,700 | |
| 2026-05-05 | S63.SI | SGD | $10.7900 | $10.6300 | $10.7900 | $10.7700 | $10.7900 | 3,042,500 | |
| 2026-05-04 | S63.SI | SGD | $10.7300 | $10.7100 | $10.9600 | $10.7200 | $10.7300 | 3,626,400 | |
| 2026-04-30 | S63.SI | SGD | $10.7200 | $10.6100 | $10.8200 | $10.7000 | $10.7200 | 4,101,000 | |
| 2026-04-29 | S63.SI | SGD | XD | $10.6500 | $10.6500 | $10.8800 | $10.6400 | $10.6500 | 5,092,800 |
| 2026-04-28 | S63.SI | SGD | XD | $10.6300 | $10.6300 | $10.9700 | $10.6300 | $10.6400 | 4,768,300 |
| 2026-04-27 | S63.SI | SGD | CD | $10.7500 | $10.7500 | $11.0700 | $10.7500 | $10.7600 | 4,908,100 |
| 2026-04-24 | S63.SI | SGD | CD | $11.0200 | $10.9700 | $11.1300 | $11.0200 | $11.0400 | 2,736,900 |
| 2026-04-23 | S63.SI | SGD | CD | $11.0300 | $10.9200 | $11.1800 | $11.0200 | $11.0300 | 5,790,900 |