ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S63.SI | SGD | $10.9700 | $10.8900 | $11.0700 | $10.9600 | $10.9700 | 4,706,300 | |
| 2026-10-01 | S63.SI | SGD | $11.0000 | $10.8000 | $11.0300 | $11.0000 | $11.0100 | 5,541,700 | |
| 2026-09-30 | S63.SI | SGD | $10.9200 | $10.8400 | $11.0300 | $10.9200 | $10.9300 | 7,161,900 | |
| 2026-09-29 | S63.SI | SGD | $10.8500 | $10.7800 | $10.8800 | $10.8500 | $10.8600 | 3,640,200 | |
| 2026-09-28 | S63.SI | SGD | $10.8700 | $10.8000 | $10.9600 | $10.8600 | $10.8800 | 4,345,800 | |
| 2026-09-25 | S63.SI | SGD | $10.8700 | $10.7200 | $10.8700 | $10.8300 | $10.8700 | 3,475,100 | |
| 2026-09-24 | S63.SI | SGD | $10.8600 | $10.7500 | $10.9400 | $10.8300 | $10.8600 | 3,892,000 | |
| 2026-09-23 | S63.SI | SGD | $10.8100 | $10.6500 | $11.0100 | $10.7900 | $10.8100 | 7,392,600 | |
| 2026-09-22 | S63.SI | SGD | $10.6900 | $10.2800 | $10.7100 | $10.6700 | $10.6900 | 8,849,200 | |
| 2026-09-21 | S63.SI | SGD | $10.3900 | $10.2400 | $10.4900 | $10.3800 | $10.4000 | 4,171,300 | |
| 2026-09-18 | S63.SI | SGD | $10.4300 | $9.9800 | $10.7000 | $10.4300 | $0.0000 | 12,011,472 | |
| 2026-09-17 | S63.SI | SGD | $10.1900 | $10.1500 | $10.2700 | $10.1900 | $10.2000 | 2,863,000 | |
| 2026-09-16 | S63.SI | SGD | $10.1100 | $10.1000 | $10.2200 | $10.1100 | $10.1300 | 2,630,200 | |
| 2026-09-15 | S63.SI | SGD | $10.1300 | $10.1100 | $10.2600 | $10.1300 | $10.1400 | 3,915,600 | |
| 2026-09-14 | S63.SI | SGD | $10.2200 | $10.2100 | $10.2900 | $10.2200 | $10.2300 | 2,719,700 | |
| 2026-09-11 | S63.SI | SGD | $10.2400 | $10.1600 | $10.3100 | $10.2300 | $10.2500 | 3,499,000 | |
| 2026-09-10 | S63.SI | SGD | $10.2700 | $10.2700 | $10.3600 | $10.2700 | $10.2900 | 3,429,500 | |
| 2026-09-09 | S63.SI | SGD | $10.3700 | $10.2600 | $10.4300 | $10.3700 | $10.3800 | 5,077,400 | |
| 2026-09-08 | S63.SI | SGD | $10.3400 | $10.3100 | $10.3800 | $10.3400 | $10.3500 | 2,539,400 | |
| 2026-09-07 | S63.SI | SGD | $10.4000 | $10.3900 | $10.5100 | $10.4000 | $10.4200 | 3,573,300 | |
| 2026-09-04 | S63.SI | SGD | $10.4800 | $10.4100 | $10.5400 | $10.4800 | $10.5000 | 3,047,900 | |
| 2026-09-03 | S63.SI | SGD | $10.4300 | $10.3500 | $10.5800 | $10.4200 | $10.4300 | 4,142,000 | |
| 2026-09-02 | S63.SI | SGD | $10.4900 | $10.4300 | $10.6000 | $10.4800 | $10.5000 | 3,421,200 | |
| 2026-09-01 | S63.SI | SGD | $10.5800 | $10.5300 | $10.7700 | $10.5800 | $10.6000 | 7,254,060 | |
| 2026-08-31 | S63.SI | SGD | $10.7900 | $10.5600 | $10.7900 | $10.7700 | $10.7900 | 8,933,100 | |
| 2026-08-28 | S63.SI | SGD | $10.6400 | $10.5700 | $10.8500 | $10.6400 | $10.6500 | 3,318,400 | |
| 2026-08-27 | S63.SI | SGD | $10.6900 | $10.6000 | $10.7600 | $10.6800 | $10.6900 | 3,711,700 | |
| 2026-08-26 | S63.SI | SGD | $10.5800 | $10.5800 | $10.6900 | $10.5800 | $10.6000 | 3,300,200 | |
| 2026-08-25 | S63.SI | SGD | $10.7100 | $10.5900 | $10.7400 | $10.6800 | $10.7100 | 3,164,600 | |
| 2026-08-24 | S63.SI | SGD | XD | $10.6400 | $10.5900 | $10.7100 | $10.6300 | $10.6500 | 2,482,800 |
| 2026-08-21 | S63.SI | SGD | XD | $10.6800 | $10.5600 | $10.8400 | $10.6800 | $10.7100 | 5,005,300 |
| 2026-08-20 | S63.SI | SGD | CD | $10.8500 | $10.7200 | $10.8900 | $10.8400 | $10.8500 | 3,617,600 |
| 2026-08-19 | S63.SI | SGD | CD | $10.9400 | $10.8500 | $11.0400 | $10.9400 | $10.9500 | 4,470,000 |
| 2026-08-18 | S63.SI | SGD | CD | $11.1500 | $11.0800 | $11.2400 | $11.1300 | $11.1500 | 6,050,400 |
| 2026-08-17 | S63.SI | SGD | CD | $11.1300 | $10.8100 | $11.1300 | $11.1300 | $11.1400 | 6,185,100 |
| 2026-08-14 | S63.SI | SGD | CD | $10.9600 | $10.3800 | $10.9700 | $10.9500 | $10.9600 | 13,316,400 |
| 2026-08-13 | S63.SI | SGD | CD | $10.3600 | $10.0500 | $10.4100 | $10.3400 | $10.3600 | 8,321,400 |
| 2026-08-12 | S63.SI | SGD | $10.2800 | $10.1100 | $10.3100 | $10.2800 | $10.2900 | 4,603,200 | |
| 2026-08-11 | S63.SI | SGD | $10.2000 | $9.8300 | $10.3200 | $10.2000 | $10.2100 | 10,176,800 | |
| 2026-08-07 | S63.SI | SGD | $10.3200 | $10.1400 | $10.3300 | $10.3100 | $10.3200 | 3,115,000 | |
| 2026-08-06 | S63.SI | SGD | $10.2500 | $10.0800 | $10.2800 | $10.2300 | $10.2500 | 5,319,300 | |
| 2026-08-05 | S63.SI | SGD | $10.2600 | $10.2300 | $10.3700 | $10.2500 | $10.2600 | 3,979,400 | |
| 2026-08-04 | S63.SI | SGD | $10.2600 | $10.2000 | $10.3400 | $10.2500 | $10.2600 | 4,316,000 | |
| 2026-08-03 | S63.SI | SGD | $10.1600 | $9.9900 | $10.2300 | $10.1500 | $10.1600 | 4,792,500 | |
| 2026-07-31 | S63.SI | SGD | $10.0800 | $10.0300 | $10.6500 | $10.0700 | $10.0800 | 17,094,700 | |
| 2026-07-30 | S63.SI | SGD | $10.6600 | $10.5400 | $10.7800 | $10.6600 | $10.6700 | 3,987,200 | |
| 2026-07-29 | S63.SI | SGD | $10.7200 | $10.4500 | $10.7200 | $10.7000 | $10.7200 | 5,150,600 | |
| 2026-07-28 | S63.SI | SGD | $10.5300 | $10.4400 | $10.6200 | $10.5200 | $10.5300 | 3,713,300 | |
| 2026-07-27 | S63.SI | SGD | $10.5900 | $10.4800 | $10.6700 | $10.5800 | $10.5900 | 2,540,000 | |
| 2026-07-24 | S63.SI | SGD | $10.6000 | $10.4700 | $10.6600 | $10.5900 | $10.6000 | 4,438,800 |