ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S63.SI | SGD | CD | $11.2700 | $11.1300 | $11.2700 | $11.2500 | $11.2700 | 4,546,200 |
| 2026-05-21 | S63.SI | SGD | CD | $11.1100 | $11.0500 | $11.1700 | $11.0900 | $11.1100 | 2,967,200 |
| 2026-05-20 | S63.SI | SGD | CD | $11.0600 | $10.9600 | $11.1000 | $11.0500 | $11.0600 | 3,549,800 |
| 2026-05-19 | S63.SI | SGD | CD | $11.0200 | $10.8100 | $11.0300 | $10.9800 | $11.0200 | 6,140,000 |
| 2026-05-18 | S63.SI | SGD | CD | $10.7900 | $10.4100 | $10.8500 | $10.7900 | $10.8000 | 6,524,600 |
| 2026-05-15 | S63.SI | SGD | $10.3700 | $10.3000 | $10.5700 | $10.3600 | $10.3700 | 6,049,500 | |
| 2026-05-14 | S63.SI | SGD | $10.5200 | $10.5200 | $10.7600 | $10.5200 | $10.5300 | 4,179,800 | |
| 2026-05-13 | S63.SI | SGD | $10.7800 | $10.7500 | $10.8800 | $10.7700 | $10.7800 | 3,772,148 | |
| 2026-05-12 | S63.SI | SGD | $10.6400 | $10.5600 | $10.6900 | $10.6400 | $0.0000 | 3,745,600 | |
| 2026-05-11 | S63.SI | SGD | $10.6300 | $10.5500 | $10.7300 | $10.6300 | $10.6400 | 3,120,000 | |
| 2026-05-08 | S63.SI | SGD | $10.6600 | $10.5500 | $10.7300 | $10.6600 | $10.6800 | 3,358,700 | |
| 2026-05-07 | S63.SI | SGD | $10.7400 | $10.6600 | $11.0200 | $10.7300 | $10.7600 | 5,844,000 | |
| 2026-05-06 | S63.SI | SGD | $10.9200 | $10.7800 | $10.9800 | $10.9200 | $10.9300 | 3,818,700 | |
| 2026-05-05 | S63.SI | SGD | $10.7900 | $10.6300 | $10.7900 | $10.7700 | $10.7900 | 3,042,500 | |
| 2026-05-04 | S63.SI | SGD | $10.7300 | $10.7100 | $10.9600 | $10.7200 | $10.7300 | 3,626,400 | |
| 2026-04-30 | S63.SI | SGD | $10.7200 | $10.6100 | $10.8200 | $10.7000 | $10.7200 | 4,101,000 | |
| 2026-04-29 | S63.SI | SGD | XD | $10.6500 | $10.6500 | $10.8800 | $10.6400 | $10.6500 | 5,092,800 |
| 2026-04-28 | S63.SI | SGD | XD | $10.6300 | $10.6300 | $10.9700 | $10.6300 | $10.6400 | 4,768,300 |
| 2026-04-27 | S63.SI | SGD | CD | $10.7500 | $10.7500 | $11.0700 | $10.7500 | $10.7600 | 4,908,100 |
| 2026-04-24 | S63.SI | SGD | CD | $11.0200 | $10.9700 | $11.1300 | $11.0200 | $11.0400 | 2,736,900 |
| 2026-04-23 | S63.SI | SGD | CD | $11.0300 | $10.9200 | $11.1800 | $11.0200 | $11.0300 | 5,790,900 |
| 2026-04-22 | S63.SI | SGD | CD | $11.2500 | $11.1900 | $11.3000 | $11.2400 | $11.2500 | 4,234,300 |
| 2026-04-21 | S63.SI | SGD | CD | $11.4100 | $11.2500 | $11.4500 | $11.4100 | $11.4200 | 2,623,249 |
| 2026-04-20 | S63.SI | SGD | CD | $11.3900 | $11.2200 | $11.4000 | $11.3700 | $11.3900 | 3,077,500 |
| 2026-04-17 | S63.SI | SGD | CD | $11.2700 | $11.2000 | $11.4200 | $11.2600 | $11.2700 | 3,885,900 |
| 2026-04-16 | S63.SI | SGD | CD | $11.3200 | $11.1900 | $11.3400 | $11.3000 | $11.3200 | 4,422,100 |
| 2026-04-15 | S63.SI | SGD | CD | $11.2600 | $11.2000 | $11.3200 | $11.2600 | $11.2700 | 3,072,300 |
| 2026-04-14 | S63.SI | SGD | CD | $11.2200 | $11.1600 | $11.4000 | $11.2200 | $11.2300 | 3,896,700 |
| 2026-04-13 | S63.SI | SGD | CD | $11.3200 | $11.2900 | $11.3800 | $11.3100 | $11.3200 | 2,506,800 |
| 2026-04-10 | S63.SI | SGD | CD | $11.4100 | $11.3600 | $11.5500 | $11.4000 | $11.4100 | 3,463,500 |
| 2026-04-09 | S63.SI | SGD | CD | $11.4500 | $11.4200 | $11.6300 | $11.4500 | $11.4800 | 3,234,871 |
| 2026-04-08 | S63.SI | SGD | CD | $11.4700 | $11.2600 | $11.6100 | $11.4600 | $11.4700 | 5,305,500 |
| 2026-04-07 | S63.SI | SGD | CD | $11.4300 | $11.1900 | $11.4500 | $11.4300 | $11.4400 | 4,380,500 |
| 2026-04-06 | S63.SI | SGD | CD | $11.2000 | $11.0100 | $11.2000 | $11.1900 | $11.2000 | 3,264,800 |
| 2026-04-02 | S63.SI | SGD | CD | $11.0300 | $10.9700 | $11.3000 | $11.0200 | $11.0300 | 4,700,800 |
| 2026-04-01 | S63.SI | SGD | CD | $11.1000 | $10.8700 | $11.1700 | $11.0900 | $11.1400 | 7,358,100 |
| 2026-03-31 | S63.SI | SGD | CD | $10.8100 | $10.8100 | $11.0400 | $10.8100 | $10.8200 | 7,331,800 |
| 2026-03-30 | S63.SI | SGD | CD | $10.9700 | $10.8100 | $11.0300 | $10.9700 | $10.9800 | 6,351,200 |
| 2026-03-27 | S63.SI | SGD | CD | $10.9800 | $10.7600 | $11.1000 | $10.9800 | $10.9900 | 4,174,700 |
| 2026-03-26 | S63.SI | SGD | CD | $10.9300 | $10.9300 | $11.1200 | $10.9300 | $10.9500 | 7,736,800 |
| 2026-03-25 | S63.SI | SGD | CD | $10.9900 | $10.7500 | $11.0300 | $10.9900 | $11.0000 | 5,575,000 |
| 2026-03-24 | S63.SI | SGD | CD | $10.7700 | $10.5100 | $10.8500 | $10.7600 | $10.7700 | 7,823,500 |
| 2026-03-23 | S63.SI | SGD | CD | $10.7400 | $10.5800 | $10.8800 | $10.7400 | $10.7500 | 7,431,947 |
| 2026-03-20 | S63.SI | SGD | CD | $10.9400 | $10.9100 | $11.1200 | $10.9300 | $10.9400 | 11,646,645 |
| 2026-03-19 | S63.SI | SGD | CD | $11.1400 | $10.9900 | $11.2100 | $11.1400 | $11.1500 | 3,881,500 |
| 2026-03-18 | S63.SI | SGD | CD | $11.1500 | $10.9500 | $11.1800 | $11.1400 | $11.1500 | 5,283,541 |
| 2026-03-17 | S63.SI | SGD | CD | $10.9800 | $10.9200 | $11.1200 | $10.9700 | $10.9800 | 7,492,700 |
| 2026-03-16 | S63.SI | SGD | CD | $11.0100 | $10.7600 | $11.2300 | $10.9800 | $11.0100 | 4,858,500 |
| 2026-03-13 | S63.SI | SGD | CD | $10.8800 | $10.8800 | $11.3000 | $10.8800 | $10.9100 | 7,022,800 |
| 2026-03-12 | S63.SI | SGD | CD | $11.1500 | $10.9300 | $11.2000 | $11.1400 | $11.1500 | 7,935,400 |