ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | S63.SI | SGD | $3.4100 | $3.3100 | $3.4100 | $3.4100 | $3.4200 | 11,610,600 | |
| 2020-06-02 | S63.SI | SGD | $3.3000 | $3.2300 | $3.3000 | $3.3000 | $3.3100 | 7,856,900 | |
| 2020-06-01 | S63.SI | SGD | $3.2200 | $3.1600 | $3.2300 | $3.2100 | $3.2200 | 7,632,100 | |
| 2020-05-29 | S63.SI | SGD | $3.1900 | $3.1300 | $3.1900 | $3.1800 | $3.1900 | 12,029,100 | |
| 2020-05-28 | S63.SI | SGD | $3.1500 | $3.1200 | $3.1800 | $3.1400 | $3.1500 | 5,174,700 | |
| 2020-05-27 | S63.SI | SGD | $3.1600 | $3.1400 | $3.2000 | $3.1500 | $3.1600 | 5,616,300 | |
| 2020-05-26 | S63.SI | SGD | $3.1700 | $3.1200 | $3.2100 | $3.1700 | $3.1900 | 8,334,800 | |
| 2020-05-22 | S63.SI | SGD | $3.0900 | $3.0400 | $3.1700 | $3.0900 | $3.1000 | 15,922,100 | |
| 2020-05-21 | S63.SI | SGD | XD | $3.1700 | $3.1600 | $3.2300 | $3.1700 | $3.1800 | 7,246,600 |
| 2020-05-20 | S63.SI | SGD | XD | $3.2000 | $3.1800 | $3.2500 | $3.1900 | $3.2000 | 10,414,100 |
| 2020-05-19 | S63.SI | SGD | CD | $3.3300 | $3.3000 | $3.3300 | $3.3200 | $3.3300 | 8,654,795 |
| 2020-05-18 | S63.SI | SGD | CD | $3.2700 | $3.2700 | $3.3000 | $3.2700 | $3.2800 | 8,048,100 |
| 2020-05-15 | S63.SI | SGD | CD | $3.2700 | $3.2600 | $3.3300 | $3.2700 | $3.2800 | 8,492,100 |
| 2020-05-14 | S63.SI | SGD | CD | $3.3100 | $3.3000 | $3.3700 | $3.3000 | $3.3100 | 6,793,400 |
| 2020-05-13 | S63.SI | SGD | CD | $3.3500 | $3.3200 | $3.3800 | $3.3500 | $3.3600 | 5,407,700 |
| 2020-05-12 | S63.SI | SGD | CD | $3.3200 | $3.3200 | $3.3500 | $3.3200 | $3.3300 | 3,149,200 |
| 2020-05-11 | S63.SI | SGD | CD | $3.3400 | $3.3200 | $3.3600 | $3.3400 | $3.3500 | 4,019,700 |
| 2020-05-08 | S63.SI | SGD | CD | $3.3100 | $3.2900 | $3.3600 | $3.3100 | $3.3200 | 5,953,400 |
| 2020-05-06 | S63.SI | SGD | CD | $3.3000 | $3.2600 | $3.3500 | $3.3000 | $3.3100 | 6,350,500 |
| 2020-05-05 | S63.SI | SGD | CD | $3.2600 | $3.2500 | $3.2900 | $3.2600 | $3.2700 | 6,623,800 |
| 2020-05-04 | S63.SI | SGD | CD | $3.2400 | $3.2300 | $3.3300 | $3.2300 | $3.2400 | 13,154,900 |
| 2020-04-30 | S63.SI | SGD | CD | $3.4300 | $3.3200 | $3.4300 | $3.4100 | $3.4300 | 11,559,300 |
| 2020-04-29 | S63.SI | SGD | CD | $3.2900 | $3.2600 | $3.3200 | $3.2900 | $3.3000 | 4,813,000 |
| 2020-04-28 | S63.SI | SGD | CD | $3.2800 | $3.2200 | $3.2800 | $3.2700 | $3.2800 | 4,038,300 |
| 2020-04-27 | S63.SI | SGD | CD | $3.2400 | $3.2200 | $3.2800 | $3.2400 | $3.2500 | 3,849,300 |
| 2020-04-24 | S63.SI | SGD | CD | $3.2300 | $3.1600 | $3.2500 | $3.2200 | $3.2300 | 5,033,700 |
| 2020-04-23 | S63.SI | SGD | $3.2100 | $3.2100 | $3.2900 | $3.2100 | $3.2200 | 8,153,600 | |
| 2020-04-22 | S63.SI | SGD | $3.2900 | $3.2300 | $3.3500 | $3.2900 | $3.3000 | 9,212,000 | |
| 2020-04-21 | S63.SI | SGD | $3.3300 | $3.3300 | $3.4400 | $3.3300 | $3.3400 | 6,844,400 | |
| 2020-04-20 | S63.SI | SGD | $3.4100 | $3.3500 | $3.4300 | $3.3900 | $3.4100 | 4,114,100 | |
| 2020-04-17 | S63.SI | SGD | $3.3600 | $3.3600 | $3.4800 | $3.3600 | $3.3700 | 9,543,900 | |
| 2020-04-16 | S63.SI | SGD | $3.4400 | $3.3400 | $3.4800 | $3.4300 | $3.4400 | 9,352,800 | |
| 2020-04-15 | S63.SI | SGD | $3.3600 | $3.3300 | $3.4400 | $3.3500 | $3.3600 | 7,966,700 | |
| 2020-04-14 | S63.SI | SGD | $3.3800 | $3.2500 | $3.4100 | $3.3700 | $3.3800 | 10,372,100 | |
| 2020-04-13 | S63.SI | SGD | $3.2400 | $3.2200 | $3.3100 | $3.2400 | $3.2500 | 2,863,900 | |
| 2020-04-09 | S63.SI | SGD | $3.2600 | $3.2500 | $3.3400 | $3.2600 | $3.2700 | 9,146,500 | |
| 2020-04-08 | S63.SI | SGD | $3.2100 | $3.0800 | $3.2500 | $3.2000 | $3.2100 | 10,363,100 | |
| 2020-04-07 | S63.SI | SGD | CDCD | $3.1300 | $3.0500 | $3.1600 | $3.1300 | $3.1400 | 12,947,300 |
| 2020-04-06 | S63.SI | SGD | CD | $3.0300 | $2.9800 | $3.0700 | $3.0200 | $3.0300 | 4,773,400 |
| 2020-04-03 | S63.SI | SGD | CD | $2.9300 | $2.9300 | $3.0200 | $2.9300 | $2.9400 | 10,355,500 |
| 2020-04-02 | S63.SI | SGD | CD | $3.0500 | $2.9900 | $3.0600 | $3.0500 | $3.0600 | 7,596,800 |
| 2020-04-01 | S63.SI | SGD | CD | $3.0500 | $3.0000 | $3.1100 | $3.0400 | $3.0500 | 4,594,000 |
| 2020-03-31 | S63.SI | SGD | CD | $3.1200 | $3.0500 | $3.1200 | $3.1200 | $3.1300 | 12,564,839 |
| 2020-03-30 | S63.SI | SGD | CD | $2.9700 | $2.9300 | $3.0300 | $2.9700 | $2.9800 | 9,103,800 |
| 2020-03-27 | S63.SI | SGD | CD | $3.0500 | $3.0500 | $3.1800 | $3.0500 | $3.0600 | 12,671,400 |
| 2020-03-26 | S63.SI | SGD | CD | $3.0400 | $2.9400 | $3.1000 | $3.0300 | $3.0400 | 11,927,000 |
| 2020-03-25 | S63.SI | SGD | CD | $3.0800 | $2.8600 | $3.0800 | $3.0800 | $3.0900 | 16,087,800 |
| 2020-03-24 | S63.SI | SGD | CD | $2.9000 | $2.8000 | $2.9300 | $2.9000 | $2.9100 | 12,628,900 |
| 2020-03-23 | S63.SI | SGD | CD | $2.8000 | $2.7800 | $2.9200 | $2.7900 | $2.8000 | 14,678,900 |
| 2020-03-20 | S63.SI | SGD | CD | $3.1000 | $3.0100 | $3.1600 | $3.1000 | $3.1300 | 15,736,300 |