SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 S63.SI SGD $3.4700 $3.4500 $3.5100 $3.4700 $3.4800 3,377,400
2022-11-23 S63.SI SGD $3.4500 $3.4400 $3.4800 $3.4500 $3.4600 2,675,500
2022-11-22 S63.SI SGD $3.4500 $3.4400 $3.4800 $3.4500 $3.4600 2,787,000
2022-11-21 S63.SI SGD $3.4500 $3.4300 $3.4800 $3.4400 $3.4500 3,318,500
2022-11-18 S63.SI SGD $3.4700 $3.4600 $3.5400 $3.4700 $3.4800 8,790,100
2022-11-17 S63.SI SGD $3.5100 $3.4700 $3.5600 $3.5000 $3.5100 7,892,400
2022-11-16 S63.SI SGD $3.5000 $3.4700 $3.5400 $3.5000 $3.5100 10,823,000
2022-11-15 S63.SI SGD $3.4200 $3.4000 $3.4700 $3.4100 $3.4200 5,694,200
2022-11-14 S63.SI SGD $3.4600 $3.3700 $3.4700 $3.4500 $3.4600 7,062,600
2022-11-11 S63.SI SGD $3.3800 $3.3700 $3.4500 $3.3700 $3.3800 10,088,900
2022-11-10 S63.SI SGD $3.3800 $3.3400 $3.4000 $3.3800 $3.3900 3,719,800
2022-11-09 S63.SI SGD $3.3600 $3.3400 $3.3700 $3.3600 $3.3700 2,976,000
2022-11-08 S63.SI SGD $3.3300 $3.3200 $3.4200 $3.3300 $3.3400 6,903,100
2022-11-07 S63.SI SGD $3.3700 $3.3000 $3.3700 $3.3600 $3.3700 5,613,600
2022-11-04 S63.SI SGD $3.3300 $3.3100 $3.3600 $3.3300 $3.3400 4,232,300
2022-11-03 S63.SI SGD $3.3400 $3.2500 $3.3500 $3.3300 $3.3400 5,779,400
2022-11-02 S63.SI SGD $3.3500 $3.3000 $3.3700 $3.3500 $3.3600 6,501,200
2022-11-01 S63.SI SGD $3.3700 $3.3000 $3.3900 $3.3700 $3.3800 5,666,500
2022-10-31 S63.SI SGD $3.3000 $3.2700 $3.3600 $3.2900 $3.3000 8,171,100
2022-10-28 S63.SI SGD $3.2400 $3.2100 $3.2800 $3.2300 $3.2400 6,115,800
2022-10-27 S63.SI SGD $3.2400 $3.1900 $3.2600 $3.2400 $3.2500 5,043,800
2022-10-26 S63.SI SGD $3.2300 $3.1900 $3.2500 $3.2200 $3.2300 5,354,900
2022-10-25 S63.SI SGD $3.1900 $3.1600 $3.2400 $3.1900 $3.2000 7,881,800
2022-10-21 S63.SI SGD $3.1200 $3.1200 $3.2100 $3.1200 $3.1300 8,349,300
2022-10-20 S63.SI SGD $3.2000 $3.1900 $3.2600 $3.2000 $3.2100 6,048,000
2022-10-19 S63.SI SGD $3.2600 $3.1800 $3.3200 $3.2500 $3.2600 8,091,200
2022-10-18 S63.SI SGD $3.1700 $3.1600 $3.2300 $3.1600 $3.1700 8,750,800
2022-10-17 S63.SI SGD $3.2000 $3.1700 $3.2400 $3.2000 $3.2100 6,741,600
2022-10-14 S63.SI SGD $3.2200 $3.2200 $3.3000 $3.2200 $3.2300 6,002,500
2022-10-13 S63.SI SGD $3.2500 $3.2400 $3.3000 $3.2500 $3.2600 7,214,600
2022-10-12 S63.SI SGD $3.2800 $3.2800 $3.3400 $3.2800 $3.2900 7,107,900
2022-10-11 S63.SI SGD $3.3400 $3.3400 $3.3900 $3.3400 $3.3500 5,868,400
2022-10-10 S63.SI SGD $3.3500 $3.3400 $3.4100 $3.3500 $3.3600 6,468,500
2022-10-07 S63.SI SGD $3.4100 $3.4100 $3.5000 $3.4100 $3.4200 8,868,300
2022-10-06 S63.SI SGD $3.5000 $3.5000 $3.5400 $3.5000 $3.5100 3,662,500
2022-10-05 S63.SI SGD $3.5200 $3.5000 $3.5300 $3.5100 $3.5200 2,462,900
2022-10-04 S63.SI SGD $3.5000 $3.4900 $3.5400 $3.5000 $3.5100 4,777,700
2022-10-03 S63.SI SGD $3.4800 $3.4800 $3.5600 $3.4800 $3.4900 6,201,200
2022-09-30 S63.SI SGD $3.5800 $3.5200 $3.5900 $3.5700 $3.5800 7,954,700
2022-09-29 S63.SI SGD $3.5100 $3.5000 $3.5400 $3.5100 $3.5200 9,163,100
2022-09-28 S63.SI SGD $3.5300 $3.5300 $3.6100 $3.5300 $3.5400 8,577,300
2022-09-27 S63.SI SGD $3.6000 $3.5900 $3.6200 $3.5900 $3.6000 6,364,200
2022-09-26 S63.SI SGD $3.6200 $3.6100 $3.6700 $3.6200 $3.6300 7,031,600
2022-09-23 S63.SI SGD $3.6600 $3.6600 $3.6800 $3.6600 $3.6700 5,755,800
2022-09-22 S63.SI SGD $3.6900 $3.6700 $3.7000 $3.6800 $3.7000 4,751,500
2022-09-21 S63.SI SGD $3.6900 $3.6800 $3.7100 $3.6900 $3.7000 5,881,600
2022-09-20 S63.SI SGD $3.6900 $3.6800 $3.7200 $3.6900 $3.7000 3,239,800
2022-09-19 S63.SI SGD $3.6800 $3.6800 $3.7200 $3.6800 $3.6900 5,445,400
2022-09-16 S63.SI SGD $3.7200 $3.7000 $3.7200 $3.7100 $3.7200 7,492,800
2022-09-15 S63.SI SGD $3.7000 $3.7000 $3.7400 $3.7000 $3.7100 6,344,900